Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ViteX Coin VX | US$0,03784 | 1,52% | -2,52% | - | US$13.404,08 | - |
| 4802 |  EVAI EV | US$0,02137 | -8,25% | 75,07% | - | US$13.419,68 | - |
| 4803 |  Odasea ODA | US$0,00004811 | 12,19% | 0,00% | - | US$13.372,81 | - |
| 4804 |  AmazingTeamDAO AMAZINGTEAM | US$1,42 | -1,87% | 1,01% | - | US$13.330,85 | - |
| 4805 |  Sekuritance SKRT | US$0,001202 | -1,01% | 5,70% | - | US$13.279,83 | - |
| 4806 |  PsyOptions PSY | US$0,007878 | -1,05% | -3,37% | - | US$13.300,10 | - |
| 4807 |  KnightSwap KNIGHT | US$0,01387 | -1,87% | -4,84% | - | US$13.285,66 | - |
| 4808 |  Matrix MATRIX | US$0,01369 | -13,56% | 10,87% | - | US$13.187,71 | - |
| 4809 |  Smartchem SMAC | US$0,008681 | -11,14% | -8,93% | - | US$12.876,42 | - |
| 4810 |  WaultSwap WEX | US$0,000006140 | -2,24% | 0,58% | - | US$13.193,64 | - |
| 4811 |  Sashimi SASHIMI | US$0,004702 | -5,58% | -0,10% | - | US$13.163,88 | - |
| 4812 |  Stater STR | US$0,0007941 | -3,40% | -20,88% | - | US$13.050,20 | - |
| 4813 |  Frax Staked Ether SFRXETH | US$1.689,88 | 0,57% | 0,79% | - | US$13.154,32 | - |
| 4814 |  LavaSwap LAVA | US$0,001152 | -0,94% | -4,74% | - | US$13.088,01 | - |
| 4815 |  Croatian FF Fan Token VATRENI | US$0,3306 | 4,82% | -20,53% | - | US$13.150,82 | - |
| 4816 |  Cherry Network CHER | US$0,01536 | -1,18% | 0,72% | - | US$13.113,21 | - |
| 4817 |  BitcoinX BCX | US$0,0002659 | -0,95% | -0,76% | - | US$13.140,78 | - |
| 4818 |  Karmaverse KNOT | US$0,03443 | -1,65% | 27,34% | - | US$13.177,85 | - |
| 4819 |  Miracle Universe MU | US$0,0009167 | -5,74% | -28,02% | - | US$13.329,26 | - |
| 4820 |  Hashtagger.com MOOO | US$0,05034 | -0,38% | -0,08% | - | US$13.032,17 | - |
| 4821 |  CORN CORN | US$11,71 | 5,32% | 6,71% | - | US$13.054,74 | - |
| 4822 |  Pearl PEARL | US$7,70 | 0,66% | -1,34% | - | US$12.988,28 | - |
| 4823 |  CircleSwap CIR | US$0,08488 | 6,38% | 8,73% | - | US$12.992,96 | - |
| 4824 |  Empire Token EMPIRE | US$0,001635 | -1,10% | 5,68% | - | US$12.910,52 | - |
| 4825 |  BlockCDN BCDN | US$0,0003989 | 0,26% | 15,53% | - | US$12.967,53 | - |
| 4826 |  MatrixETF MDF | US$0,0009751 | -0,61% | 10,17% | - | US$12.951,55 | - |
| 4827 |  Hippo Wallet Token (HPO) HPO | US$0,003645 | -0,44% | -2,43% | - | US$12.913,48 | - |
| 4828 |  Waggle Network WAG | US$0,005977 | 3,79% | 16,12% | - | US$12.874,31 | - |
| 4829 |  Day Of Defeat 2.0 DOD | US$0,0000001597 | -5,71% | -8,52% | - | US$12.893,55 | - |
| 4830 |  Monster Galaxy GGM | US$0,002940 | -4,60% | -0,01% | - | US$12.923,81 | - |
| 4831 |  Flurry Finance FLURRY | US$0,00008324 | -1,86% | 1,99% | - | US$12.860,65 | - |
| 4832 |  Ai Smart Chain AISC | US$0,003640 | -1,43% | 9,18% | - | US$12.832,17 | - |
| 4833 |  ℓUSD LUSD | US$1,15 | 0,68% | -9,03% | - | US$12.828,89 | - |
| 4834 |  Terareum TERA | US$0,000000000313 | 0,36% | -0,28% | - | US$12.844,00 | - |
| 4835 |  Fanadise FAN | US$0,0002100 | -5,05% | -6,86% | - | US$12.856,91 | - |
| 4836 |  Edge EDGE | US$0,1030 | 4,05% | 6,78% | - | US$12.773,35 | - |
| 4837 |  Unique Venture Clubs UNQ | US$0,001959 | -1,63% | -5,88% | - | US$12.754,95 | - |
| 4838 |  Rangers Fan Token RFT | US$0,02114 | 9,98% | 17,55% | - | US$12.715,63 | - |
| 4839 |  ParaState STATE | US$0,01134 | 4,30% | -18,29% | - | US$12.765,79 | - |
| 4840 |  Theos THEOS | US$0,0001751 | -0,16% | -4,52% | - | US$12.722,01 | - |
| 4841 |  Green Beli GRBE | US$0,001825 | 7,58% | -2,57% | - | US$12.717,63 | - |
| 4842 |  ASH ASH | US$0,5352 | -45,81% | -37,65% | - | US$9.746,65 | - |
| 4843 |  Nominex NMX | US$0,05862 | -1,09% | -4,82% | - | US$12.615,69 | - |
| 4844 |  KITTI TOKEN KITTI | US$0,0000001067 | -14,47% | 0,00% | - | US$12.698,21 | - |
| 4845 |  Creator Platform CTR | US$0,001396 | 3,60% | 1,31% | - | US$12.674,35 | - |
| 4846 |  Blin Metaverse BLIN | US$0,004281 | -5,44% | 17,62% | - | US$12.685,36 | - |
| 4847 |  NASDEX NSDX | US$0,01555 | -1,02% | -1,70% | - | US$12.657,95 | - |
| 4848 |  Filecoin Standard Hashrate Token FILST | US$0,8797 | -5,98% | 4,78% | - | US$12.658,11 | - |
| 4849 |  Chicken KFC | US$8,65 | 0,32% | -0,92% | - | US$12.662,03 | - |
| 4850 |  Xfinite Entertainment Token XET | US$0,0008701 | -3,24% | -5,88% | - | US$12.042,89 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.