Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YCLUB SYC | US$0,06383 | 9,78% | -13,02% | - | US$10.864,27 | - |
| 4952 |  Last Survivor LSC | US$0,0002596 | 9,40% | 24,90% | - | US$10.857,11 | - |
| 4953 |  BinaryDAO BYTE | US$1,10 | -3,20% | -7,63% | - | US$10.834,25 | - |
| 4954 |  Cyber City CYBR | US$0,05453 | -0,11% | -1,32% | - | US$10.832,08 | - |
| 4955 |  veDAO WEVE | US$0,0007490 | -2,20% | -4,03% | - | US$10.816,41 | - |
| 4956 |  OptionPanda OPA | US$0,0003278 | -4,31% | 5,53% | - | US$10.793,15 | - |
| 4957 |  MetaBET MBET | US$0,01355 | 0,01% | 23,38% | - | US$10.846,74 | - |
| 4958 |  Bezoge Earth BEZOGE | US$0,000000000337 | -2,53% | -11,91% | - | US$10.415,07 | - |
| 4959 |  LFGSwap Finance LFG | US$0,001464 | -11,26% | -28,63% | - | US$10.848,70 | - |
| 4960 |  Mugen Finance MGN | US$95,96 | 1,91% | 14,74% | - | US$10.635,95 | - |
| 4961 |  CrowdSwap CROWD | US$0,07266 | 0,01% | -3,78% | - | US$10.605,26 | - |
| 4962 |  Tutellus TUT | US$0,1087 | -1,16% | 0,59% | - | US$10.594,83 | - |
| 4963 |  RFOX Finance VFOX | US$0,2331 | -4,61% | -7,41% | - | US$10.618,20 | - |
| 4964 |  Fintoken Coin FTC | US$0,008005 | 13,01% | 87,15% | - | US$10.558,55 | - |
| 4965 |  CheckerChain CHECKR | US$0,0006504 | 12,45% | 91,49% | - | US$10.556,50 | - |
| 4966 |  X7R X7R | US$0,05556 | -2,64% | -3,33% | - | US$10.528,54 | - |
| 4967 |  RUG RADIO RUG | US$0,02995 | 9,53% | -24,81% | - | US$10.488,73 | - |
| 4968 |  MCFinance MCF | US$0,004770 | -0,06% | 0,02% | - | US$10.521,60 | - |
| 4969 |  Radiant RXD | US$0,0005001 | 3,86% | 0,12% | - | US$10.489,46 | - |
| 4970 |  MIR Token MIR | US$0,005323 | 1,75% | 0,00% | - | US$10.437,78 | - |
| 4971 |  DOGAMÍ DOGA | US$0,01447 | -1,33% | 8,79% | - | US$10.376,32 | - |
| 4972 |  MADworld UMAD | US$0,002152 | 9,82% | 18,89% | - | US$10.378,21 | - |
| 4973 |  Woozoo Music WZM | US$0,02355 | -5,76% | -14,31% | - | US$10.386,72 | - |
| 4974 |  UwU Lend UWU | US$8,26 | -0,02% | -2,05% | - | US$13.294,46 | - |
| 4975 |  WX Token WX | US$0,09124 | -0,48% | -9,52% | - | US$9.281,02 | - |
| 4976 |  ByteEx BX | US$0,0002219 | -31,67% | 35,58% | - | US$10.451,51 | - |
| 4977 |  DekBox DEK | US$0,002283 | 1,01% | 2,46% | - | US$10.260,38 | - |
| 4978 |  Devikins DVK | US$0,0005464 | -0,04% | -9,12% | - | US$10.254,10 | - |
| 4979 |  DogeGF DOGEGF | US$0,000000000195 | 2,33% | -19,35% | - | US$10.214,88 | - |
| 4980 |  BlackPool BPT | US$0,3345 | -9,10% | -1,95% | - | US$10.166,05 | - |
| 4981 |  Crypto Raiders RAIDER | US$0,07136 | -4,24% | -19,80% | - | US$10.218,65 | - |
| 4982 |  WPT Investing Corp WPT | US$0,6624 | -3,01% | 5,75% | - | US$10.117,11 | - |
| 4983 |  Coinary Token CYT | US$0,006097 | -1,42% | 2,37% | - | US$10.099,12 | - |
| 4984 |  Notable NBL | US$0,007863 | -0,25% | -1,59% | - | US$10.059,99 | - |
| 4985 |  Bali Social Integrated BSI | US$0,3834 | -1,54% | -0,55% | - | US$10.035,68 | - |
| 4986 |  Ardana DANA | US$0,004682 | 2,27% | -4,07% | - | US$9.326,55 | - |
| 4987 |  Hikari Protocol HIKARI | US$0,0009606 | 4,01% | -23,99% | - | US$9.997,08 | - |
| 4988 |  Goldario GLD | US$0,01564 | -15,11% | 3,53% | - | US$9.962,66 | - |
| 4989 |  Tales of Xtalnia XTAL | US$0,3842 | -0,53% | -10,76% | - | US$9.953,16 | - |
| 4990 |  VicMove VIM | US$0,008723 | 5,20% | -5,93% | - | US$9.949,62 | - |
| 4991 |  BNB48 Club Token KOGE | US$9,25 | -0,57% | 4,99% | - | US$9.896,90 | - |
| 4992 |  1Move 1MT | US$0,1853 | -0,88% | 2,50% | - | US$9.925,45 | - |
| 4993 |  EverGrow EGC | US$0,00000006736 | -2,03% | 0,26% | - | US$9.920,68 | - |
| 4994 |  Crypto Classic CRC | US$0,002400 | -11,11% | -38,14% | - | US$9.874,91 | - |
| 4995 |  Block Ape Scissors BAS | US$0,03661 | 2,98% | 43,28% | - | US$10.438,39 | - |
| 4996 |  CRYPTORG CTG | US$0,1802 | 0,17% | -17,05% | - | US$9.873,01 | - |
| 4997 |  CryptoTanks TANK | US$0,006319 | -1,21% | -1,00% | - | US$9.856,48 | - |
| 4998 |  Moonscape MSCP | US$0,0005087 | 0,16% | 6,57% | - | US$9.799,69 | - |
| 4999 |  MetaRuffy MR | US$0,000008458 | -2,06% | 1,38% | - | US$9.809,17 | - |
| 5000 |  NitroEX NTX | US$0,0001150 | 4,55% | -14,82% | - | US$9.792,09 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.