Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AvocadoCoin AVDO | US$879,61 | 3,85% | 10,04% | - | US$6.773,29 | - |
| 5152 |  Crypto Volatility Token CVOL | US$58,60 | -5,19% | -5,39% | - | US$6.769,46 | - |
| 5153 |  TattooMoney TAT2 | US$0,001821 | -4,05% | -3,96% | - | US$7.215,07 | - |
| 5154 |  TabTrader Token TTT | US$0,008957 | 0,73% | -1,01% | - | US$6.746,50 | - |
| 5155 |  Adroverse ADR | US$0,0006716 | -0,14% | -2,11% | - | US$6.773,56 | - |
| 5156 |  Bitnity BTNTY | US$0,008512 | 83,73% | 20,85% | - | US$6.729,84 | - |
| 5157 |  Open Proprietary Protocol OPP | US$0,009001 | 0,00% | 28,57% | - | US$6.719,10 | - |
| 5158 |  MEGAWEAPON $WEAPON | US$0,3453 | 0,73% | -7,29% | - | US$6.696,89 | - |
| 5159 |  APCH APCH | US$0,1198 | 0,58% | 3,98% | - | US$6.660,22 | - |
| 5160 |  UniWhales UWL | US$0,3081 | 0,53% | -0,28% | - | US$6.648,79 | - |
| 5161 |  Vigorus VIS | US$0,0001270 | 5,67% | 34,61% | - | US$6.610,78 | - |
| 5162 |  ZilSwap ZWAP | US$1,75 | -0,11% | 14,00% | - | US$6.623,76 | - |
| 5163 |  POSTHUMAN PHMN | US$24,68 | -4,11% | -10,02% | - | US$6.587,83 | - |
| 5164 |  Rowan Token RWN | US$0,0007091 | 0,63% | -1,10% | - | US$6.576,94 | - |
| 5165 |  Bali Coin BALI | US$0,003592 | 6,07% | 1,37% | - | US$6.546,41 | - |
| 5166 |  Wrapped KuCoin Token WKCS | US$8,77 | 0,14% | 3,59% | - | US$6.536,29 | - |
| 5167 |  Solanax SOLD | US$0,004277 | 3,94% | 46,36% | - | US$6.732,89 | - |
| 5168 |  The LoveChain LOV | US$0,01209 | 0,59% | -24,75% | - | US$6.533,14 | - |
| 5169 |  Medicalveda MVEDA | US$0,0007887 | 12,21% | -6,46% | - | US$6.441,15 | - |
| 5170 |  Wrapped Brise WBRISE | US$0,0000005194 | 9,06% | 8,92% | - | US$6.442,84 | - |
| 5171 |  AI DogeMini AIDOGEMINI | US$0,0000001277 | 7,96% | -22,91% | - | US$6.414,61 | - |
| 5172 |  Freedom. Jobs. Business. FJB | US$0,00006809 | -0,92% | 25,99% | - | US$6.257,11 | - |
| 5173 |  Biometric Financial BIOFI | US$0,001016 | -6,77% | -21,20% | - | US$6.399,20 | - |
| 5174 |  Navis NVS | US$0,0000006568 | -13,65% | 44,45% | - | US$6.362,37 | - |
| 5175 |  Proxy Swap PROXY | US$0,004590 | 25,57% | -21,56% | - | US$6.347,15 | - |
| 5176 |  World of Defish WOD | US$0,0004894 | -3,11% | 23,44% | - | US$6.298,45 | - |
| 5177 |  Potato POTATO | US$0,00000007307 | 132,05% | 309,87% | - | US$6.328,93 | - |
| 5178 |  Hedge USD USH | US$0,9777 | -0,22% | -0,45% | - | US$6.348,90 | - |
| 5179 |  Tom Coin TMC | US$0,000000000083 | 8,89% | 0,49% | - | US$6.324,31 | - |
| 5180 |  War Bond Token WBOND | US$0,001081 | -5,39% | -21,70% | - | US$6.292,77 | - |
| 5181 |  AVANA AVAN | US$0,01136 | 2,84% | 0,00% | - | US$6.261,46 | - |
| 5182 |  Thetan Coin THC | US$0,002400 | -2,84% | -3,08% | - | US$6.229,97 | - |
| 5183 |  Billiard Crypto Reward BICR | US$0,009403 | -30,05% | 0,00% | - | US$6.549,65 | - |
| 5184 |  XCF Token XCF | US$0,01101 | 15,61% | -10,27% | - | US$6.203,77 | - |
| 5185 |  Strip Finance STRIP | US$0,01744 | 0,11% | -0,14% | - | US$6.276,50 | - |
| 5186 |  Coalculus COAL | US$0,004316 | 1,58% | 2,25% | - | US$6.151,41 | - |
| 5187 |  Geopoly GEO$ | US$0,0008165 | -0,84% | -5,24% | - | US$6.073,81 | - |
| 5188 |  TRONPAD TRONPAD | US$0,006702 | -0,25% | 36,17% | - | US$6.156,98 | - |
| 5189 |  Trickle H2O | US$0,0008431 | 0,12% | 2,55% | - | US$6.148,67 | - |
| 5190 |  Loud Market LOUD | US$0,002854 | -2,51% | -0,78% | - | US$6.377,48 | - |
| 5191 |  AK12 AK12 | US$0,06118 | 1,05% | 49,43% | - | US$6.093,46 | - |
| 5192 |  G999 G999 | US$0,003115 | -1,04% | 21,96% | - | US$6.091,63 | - |
| 5193 |  Olea Token OLEA | US$0,2881 | -0,14% | -1,84% | - | US$6.168,63 | - |
| 5194 |  AtomPad ATPAD | US$0,01008 | -11,96% | -4,26% | - | US$6.069,92 | - |
| 5195 |  Boring Protocol BOP | US$0,005214 | 6,29% | -19,15% | - | US$6.083,48 | - |
| 5196 |  CryptoZoo (new) ZOO | US$0,000001572 | 2,40% | -15,60% | - | US$6.059,70 | - |
| 5197 |  Green Block Token GBT | US$0,01673 | -2,27% | -7,71% | - | US$6.059,46 | - |
| 5198 |  Cia Protocol CIA | US$0,000003526 | -4,85% | -48,43% | - | US$6.051,65 | - |
| 5199 |  GameStation GAMER | US$0,01795 | 10,98% | 93,18% | - | US$6.042,92 | - |
| 5200 |  Ape In Records AIR | US$0,002323 | -4,45% | 7,98% | - | US$6.041,31 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.