Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Bitlocus BTL | US$0,0004941 | 0,57% | -0,18% | - | US$11.825,66 | - |
| 4902 |  Dark Knight DKNIGHT | US$0,003285 | -2,74% | -6,71% | - | US$11.826,09 | - |
| 4903 |  TryHards TRY | US$0,003065 | -8,67% | 23,42% | - | US$14.092,87 | - |
| 4904 |  Crown Sovereign CSOV | US$0,004647 | 3,07% | 4,28% | - | US$11.448,86 | - |
| 4905 |  Lion Token LION | US$0,00007172 | -2,56% | 8,87% | - | US$11.735,33 | - |
| 4906 |  Colizeum ZEUM | US$0,005670 | -1,01% | 25,37% | - | US$11.799,17 | - |
| 4907 |  OkLetsPlay OKLP | US$0,009743 | 2,90% | -2,54% | - | US$10.639,98 | - |
| 4908 |  MiraQle MQL | US$0,001507 | 2,96% | -19,50% | - | US$11.701,80 | - |
| 4909 |  Archive AI ARCHAI | US$0,04069 | 26,89% | 6,94% | - | US$11.676,79 | - |
| 4910 |  Metagame Arena MGA | US$0,01912 | -0,79% | 5,18% | - | US$11.647,05 | - |
| 4911 |  cCOMP CCOMP | US$1,09 | -1,46% | 9,64% | - | US$11.651,84 | - |
| 4912 |  Stake DAO CRV SDCRV | US$1,05 | -2,78% | -1,49% | - | US$11.577,25 | - |
| 4913 |  Bitpaid Token BTP | US$0,6049 | -0,34% | 83,52% | - | US$11.573,64 | - |
| 4914 |  Apple Tokenized Stock Defichain DAAPL | US$108,06 | -1,04% | 3,09% | - | US$11.571,95 | - |
| 4915 |  Marshall Fighting Championship MFC | US$0,006797 | 3,30% | -29,39% | - | US$11.569,36 | - |
| 4916 |  Savage SAVG | US$0,005194 | 0,04% | -7,02% | - | US$11.588,12 | - |
| 4917 |  XDAO XDAO | US$0,7466 | 13,08% | 16,89% | - | US$11.527,36 | - |
| 4918 |  IMO IMO | US$0,1386 | 1,72% | 73,59% | - | US$11.524,65 | - |
| 4919 |  ZeLoop Eco Reward ERW | US$0,0000008521 | 0,24% | -11,07% | - | US$11.536,50 | - |
| 4920 |  Safle SAFLE | US$0,004863 | 0,98% | -0,07% | - | US$11.471,37 | - |
| 4921 |  Real Realm REAL | US$0,00009723 | -0,95% | 10,89% | - | US$11.496,55 | - |
| 4922 |  Fantom Maker FAME | US$0,004004 | -0,91% | -13,92% | - | US$11.458,98 | - |
| 4923 |  pGALA PGALA | US$0,0004701 | 4,91% | 9,55% | - | US$11.456,14 | - |
| 4924 |  PepeSol PEPE | US$0,0001720 | 25,45% | -49,66% | - | US$11.325,86 | - |
| 4925 |  BitoPro Exchange Token BITO | US$0,04847 | 0,63% | -7,00% | - | US$8.924,26 | - |
| 4926 |  Mobius Finance MOT | US$0,003274 | 1,03% | 6,97% | - | US$11.359,88 | - |
| 4927 |  Mundocrypto MCT | US$0,1000 | -0,72% | -0,94% | - | US$11.672,58 | - |
| 4928 |  Posschain POSS | US$0,004855 | 1,64% | -11,84% | - | US$8.520,98 | - |
| 4929 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -1,04% | 0,69% | - | US$11.568,54 | - |
| 4930 |  ScooterCoin SCOOT | US$0,1660 | -1,99% | -0,35% | - | US$11.290,45 | - |
| 4931 |  Cats Coin CTS | US$0,000000000247 | 6,67% | 0,00% | - | US$14.206,43 | - |
| 4932 |  Antalyaspor Token AKREP | US$0,5875 | 11,45% | -26,35% | - | US$11.276,84 | - |
| 4933 |  Moon Nation Game MNG | US$0,005608 | 2,89% | -4,53% | - | US$11.313,45 | - |
| 4934 |  VKENAF VKNF | US$0,01142 | -27,68% | 76,96% | - | US$11.206,97 | - |
| 4935 |  Dinerobet DINERO | US$0,0003366 | -15,28% | -34,74% | - | US$11.187,41 | - |
| 4936 |  Catvills Coin CATVILLS | US$0,000000000776 | -1,59% | -4,69% | - | US$11.166,02 | - |
| 4937 |  Moneta MON | US$0,09466 | -3,37% | -15,42% | - | US$11.136,98 | - |
| 4938 |  12Ships TSHP | US$0,00008501 | -1,26% | 1,98% | - | US$11.080,77 | - |
| 4939 |  Cheems Inu CINU | US$0,000000000000 | 10,57% | 17,05% | - | US$11.099,06 | - |
| 4940 |  BLOCK-E BLOCK-E | US$0,2309 | 23,81% | 7,13% | - | US$11.083,18 | - |
| 4941 |  Petroleum OIL OIL | US$1,10 | 4,29% | 61,71% | - | US$11.065,69 | - |
| 4942 |  Windfall Token WFT | US$0,1090 | -0,86% | -7,93% | - | US$11.068,32 | - |
| 4943 |  Aureus Nummus Gold ANG | US$0,004241 | 6,54% | 12,43% | - | US$11.683,47 | - |
| 4944 |  USD mars USDm | US$0,4987 | -1,24% | 1,51% | - | US$11.061,72 | - |
| 4945 |  MELI MELI | US$0,001251 | -2,64% | 130,38% | - | US$11.091,39 | - |
| 4946 |  PoorPleb PP | US$0,000007463 | 6,74% | 71,08% | - | US$10.449,16 | - |
| 4947 |  Meta Sports MSG | US$0,00009450 | 14,91% | 16,79% | - | US$10.923,61 | - |
| 4948 |  revoAI REVOAI | US$0,001112 | -29,90% | -45,87% | - | US$10.896,71 | - |
| 4949 |  Mimo Governance Token MIMO | US$0,02021 | -1,18% | 3,88% | - | US$10.870,11 | - |
| 4950 |  Gym AI GYM AI | US$0,0002338 | -0,44% | -48,00% | - | US$10.871,30 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.