Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lucky Block (V1) LBLOCK | US$0,0001061 | -4,20% | -5,65% | - | US$15.571,58 | - |
| 4702 |  BLACKHOLE PROTOCOL BLACK | US$0,002653 | 1,38% | -5,40% | - | US$15.558,68 | - |
| 4703 |  Nomad Exiles PRIDE | US$0,002406 | 3,64% | 10,72% | - | US$15.390,69 | - |
| 4704 |  VidyX VIDYX | US$0,0009198 | 5,85% | 36,25% | - | US$15.387,91 | - |
| 4705 |  Bitcoin File BIFI | US$0,0005943 | 8,13% | 6,43% | - | US$15.488,87 | - |
| 4706 |  Blocksmith Labs Forge $FORGE | US$0,1004 | -2,62% | -2,91% | - | US$15.430,19 | - |
| 4707 |  SOLOXCOIN SL | US$0,000001013 | -9,23% | -0,54% | - | US$15.378,14 | - |
| 4708 |  Furio $FUR | US$0,1215 | -1,80% | -14,12% | - | US$15.470,33 | - |
| 4709 |  DfiStarter DFI | US$0,002496 | -1,87% | -7,51% | - | US$15.408,39 | - |
| 4710 |  bitcci Cash BITCCA | US$0,0001137 | -0,23% | -7,83% | - | US$15.724,08 | - |
| 4711 |  2G CARBON COIN 2GCC | US$8,26 | -30,65% | -81,14% | - | US$15.405,18 | - |
| 4712 |  BaconDAO BACON | US$0,0004396 | 9,33% | 9,41% | - | US$15.084,66 | - |
| 4713 |  Artube ATT | US$0,0006251 | -0,24% | -4,81% | - | US$15.331,32 | - |
| 4714 |  wanETH WANETH | US$1.659,86 | 0,51% | 1,13% | - | US$15.791,37 | - |
| 4715 |  PlaceWar PLACE | US$0,001534 | 1,27% | 1,22% | - | US$15.256,09 | - |
| 4716 |  CoreStarter CSTR | US$0,003382 | -1,27% | 1,59% | - | US$15.247,77 | - |
| 4717 |  AngelBlock THOL | US$0,1169 | 1,22% | 0,00% | - | US$15.194,07 | - |
| 4718 |  Parallel PAR | US$1,05 | -1,19% | -1,22% | - | US$15.130,01 | - |
| 4719 |  EsportsPro ESPRO | US$0,02628 | 1,06% | 0,87% | - | US$15.107,88 | - |
| 4720 |  BUILD BUILD | US$0,0001262 | -60,03% | 18,37% | - | US$17.447,46 | - |
| 4721 |  BLOCKMAX OCB | US$0,01550 | -9,88% | -4,91% | - | US$14.799,60 | - |
| 4722 |  SoulSwap Finance SOUL | US$0,003343 | -14,37% | -14,64% | - | US$15.097,77 | - |
| 4723 |  Valas Finance VALAS | US$0,0005017 | -4,70% | 8,57% | - | US$23.235,89 | - |
| 4724 |  Bot Planet BOT | US$0,002562 | -2,56% | -21,73% | - | US$15.549,59 | - |
| 4725 |  Greenheart CBD CBD | US$0,01797 | -3,34% | -12,20% | - | US$14.997,01 | - |
| 4726 |  Gains Associates GAINS | US$0,1039 | -1,42% | -2,35% | - | US$14.903,32 | - |
| 4727 |  USD+ USD+ | US$1,00 | -0,25% | 0,35% | - | US$15.026,06 | - |
| 4728 |  MacaronSwap MCRN | US$0,09039 | -2,54% | 1,60% | - | US$14.950,31 | - |
| 4729 |  XDAG XDAG | US$0,01460 | -6,12% | 22,02% | - | US$15.098,16 | - |
| 4730 |  Maximus BASE BASE | US$0,06313 | -2,40% | 23,18% | - | US$14.965,49 | - |
| 4731 |  Froyo Games FROYO | US$0,004854 | -6,22% | -18,23% | - | US$14.945,62 | - |
| 4732 |  Ethermon EMON | US$0,004234 | -1,92% | 48,65% | - | US$15.245,75 | - |
| 4733 |  Film Crib CRI3 | US$0,000000000990 | -5,24% | -26,72% | - | US$15.041,77 | - |
| 4734 |  Blossom SAKURA | US$0,8401 | 6,49% | -11,21% | - | US$14.838,28 | - |
| 4735 |  Mars Mars | US$0,0004828 | -0,76% | 4,59% | - | US$14.764,58 | - |
| 4736 |  Poochain POOP | US$0,0001865 | -15,68% | -36,50% | - | US$14.808,67 | - |
| 4737 |  Mojito Markets MOJO | US$0,003279 | -14,60% | -26,75% | - | US$14.903,62 | - |
| 4738 |  Shih Tzu Inu SHIH-TZU | US$0,000000000225 | -27,73% | 27,88% | - | US$15.078,68 | - |
| 4739 |  Protocol Zero ZRO | US$0,000005559 | 35,46% | 3,31% | - | US$14.725,72 | - |
| 4740 |  Itheum ITHEUM | US$0,06152 | 1,25% | 5,29% | - | US$14.657,64 | - |
| 4741 |  Halloween Floki FLOH | US$0,00000007792 | -1,74% | -5,37% | - | US$14.821,04 | - |
| 4742 |  HolyGrails.io HOLY | US$0,2543 | -12,81% | -39,32% | - | US$14.666,49 | - |
| 4743 |  Lucky Block (V2) LBLOCK | US$0,0001596 | 1,71% | -1,99% | - | US$14.589,19 | - |
| 4744 |  MilkAI MILKAI | US$0,0003255 | -3,67% | -61,28% | - | US$14.675,25 | - |
| 4745 |  MStation MST | US$0,001546 | -1,48% | -2,01% | - | US$14.546,42 | - |
| 4746 |  Krypton Galaxy Coin KGC | US$0,00009150 | -6,73% | -9,88% | - | US$14.554,46 | - |
| 4747 |  Moonie NFT MNY | US$0,00007827 | 6,03% | 2,10% | - | US$14.621,41 | - |
| 4748 |  Phuture PHTR | US$0,02662 | 0,87% | -2,52% | - | US$14.580,34 | - |
| 4749 |  BKEX Chain BKK | US$0,2216 | 4,85% | 55,98% | - | US$14.470,90 | - |
| 4750 |  BTC Proxy BTCPX | US$23.865,72 | -1,04% | 1,56% | - | US$14.608,70 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.