Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Treasure Under Sea TUS | US$0,00008781 | -2,25% | 3,20% | - | US$14.475,44 | - |
| 4752 |  BlockchainSpace GUILD | US$0,01141 | 4,29% | 20,40% | - | US$14.453,51 | - |
| 4753 |  xNFT Protocol XNFT | US$0,001793 | 10,22% | -13,66% | - | US$14.426,84 | - |
| 4754 |  LemoChain LEMO | US$0,0001616 | -0,13% | 1,62% | - | US$14.376,05 | - |
| 4755 |  Hydranet HDX | US$0,02330 | -4,61% | -12,26% | - | US$14.629,71 | - |
| 4756 |  Perp Inu PERPI | US$0,1244 | -27,98% | -10,49% | - | US$14.392,34 | - |
| 4757 |  Revenant GAMEFI | US$0,9865 | -2,87% | -0,89% | - | US$15.341,74 | - |
| 4758 |  MICROCOSM MIC | US$2,61 | 5,57% | -5,43% | - | US$14.367,46 | - |
| 4759 |  Sunflower Land SFL | US$0,1017 | -0,65% | -16,29% | - | US$14.761,52 | - |
| 4760 |  ReadFi $RDF | US$0,01023 | -2,75% | -3,87% | - | US$14.306,62 | - |
| 4761 |  OpenAI ERC OPENAI ERC | US$0,006442 | 0,22% | -33,06% | - | US$14.325,65 | - |
| 4762 |  EthicHub ETHIX | US$0,2252 | 1,68% | -1,77% | - | US$13.800,44 | - |
| 4763 |  Paralink Network PARA | US$0,001782 | -20,95% | 39,04% | - | US$14.324,99 | - |
| 4764 |  Babyrabbit BABYRABBIT | US$0,000000002358 | 3,23% | 46,59% | - | US$14.642,29 | - |
| 4765 |  BovineVerse Token BVT | US$0,006090 | -2,31% | 22,83% | - | US$14.369,52 | - |
| 4766 |  Adadao ADAO | US$0,002476 | -4,16% | 0,84% | - | US$14.208,31 | - |
| 4767 |  Bitcoin Bam BTCBAM | US$0,7943 | 3,45% | -7,70% | - | US$14.130,72 | - |
| 4768 |  SUP SUP | US$6,55 | 7,50% | 3,90% | - | US$14.102,11 | - |
| 4769 |  Lemond LEMD | US$0,00007899 | -3,01% | 0,58% | - | US$14.141,91 | - |
| 4770 |  DAOSquare RICE | US$0,5058 | -4,94% | -0,27% | - | US$14.232,83 | - |
| 4771 |  Doren DRE | US$0,6480 | -7,69% | -7,32% | - | US$13.972,91 | - |
| 4772 |  Drunk Robots METAL | US$0,0009845 | -0,53% | -4,42% | - | US$14.023,05 | - |
| 4773 |  UCO Network UCOIL | US$0,09524 | 1,83% | 6,71% | - | US$14.001,51 | - |
| 4774 |  SalmonSwap SAL | US$1,15 | -11,72% | 4,82% | - | US$13.980,67 | - |
| 4775 |  Metan Evolutions METAN | US$0,005167 | 0,16% | 19,68% | - | US$14.033,53 | - |
| 4776 |  NOSHIT NSH | US$0,000000000002 | -2,32% | -36,40% | - | US$13.375,70 | - |
| 4777 |  Tickr TICKR | US$0,00003171 | -3,32% | -31,75% | - | US$13.957,49 | - |
| 4778 |  MarX MARX | US$0,01044 | 0,62% | 31,49% | - | US$13.936,40 | - |
| 4779 |  Maximus Coin MXZ | US$0,01729 | -0,03% | 0,32% | - | US$14.138,65 | - |
| 4780 |  StepEx SPEX | US$0,003261 | -0,97% | 6,53% | - | US$13.930,81 | - |
| 4781 |  Drunk Skunks DC STINK | US$0,00009806 | -89,87% | -90,56% | - | US$13.902,65 | - |
| 4782 |  dForce USD USX | US$0,9997 | -2,16% | -0,22% | - | US$13.893,50 | - |
| 4783 |  Sentre Protocol SNTR | US$0,001747 | -0,60% | -15,96% | - | US$13.848,95 | - |
| 4784 |  Monsoon Finance MCASH | US$0,003039 | 3,09% | 3,27% | - | US$13.818,72 | - |
| 4785 |  Hibiki Finance HIBIKI | US$0,02954 | -2,52% | -4,16% | - | US$13.703,19 | - |
| 4786 |  Basis Share BAS | US$0,2131 | 0,66% | -4,34% | - | US$13.720,19 | - |
| 4787 |  TRYC TRYC | US$0,05297 | -0,01% | -0,13% | - | US$13.721,53 | - |
| 4788 |  Starpad SRP | US$0,002145 | 0,51% | -10,23% | - | US$13.648,21 | - |
| 4789 |  Edufex EDUX | US$0,0001567 | 0,19% | -0,07% | - | US$13.653,92 | - |
| 4790 |  MobiFi MoFi | US$0,002970 | 0,35% | -5,54% | - | US$13.603,05 | - |
| 4791 |  Doge-TV $DGTV | US$0,1032 | 19,69% | 28,75% | - | US$13.575,11 | - |
| 4792 |  ITEMVERSE ITEM | US$0,001558 | -10,66% | -36,13% | - | US$13.525,31 | - |
| 4793 |  LIQ Protocol LIQ | US$0,001971 | 3,91% | 2,66% | - | US$13.540,87 | - |
| 4794 |  TaleCraft CRAFT | US$0,02070 | -4,11% | -4,71% | - | US$13.467,94 | - |
| 4795 |  ShibKiller SHIBKILLER | US$0,000000000163 | -11,76% | 13,50% | - | US$13.505,97 | - |
| 4796 |  Luna Inu LINU | US$0,000000000849 | -0,60% | -14,81% | - | US$13.438,87 | - |
| 4797 |  Hypersign identity HID | US$0,01833 | 0,31% | 7,67% | - | US$13.409,87 | - |
| 4798 |  Codex CDEX | US$0,000009806 | 0,16% | 12,34% | - | US$13.278,30 | - |
| 4799 |  Level Finance LGO | US$60.384,73 | -15,42% | -2,91% | - | US$13.420,60 | - |
| 4800 |  Victory Gem VTG | US$0,001414 | -3,53% | 8,98% | - | US$13.381,27 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.