Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Vidiachange VIDA | US$1,22 | 0,62% | 4,03% | - | US$18.096,39 | - |
| 4602 |  SwinCoin SWIN | US$0,000008363 | -34,45% | 54,83% | - | US$17.979,79 | - |
| 4603 |  Mei Flex MF | US$0,2410 | 1,26% | 0,00% | - | US$17.701,79 | - |
| 4604 |  MINE Network MNET | US$0,001055 | 5,32% | 6,20% | - | US$17.635,89 | - |
| 4605 |  Pussy Financial PUSSY | US$0,000003956 | 0,56% | 44,55% | - | US$17.706,38 | - |
| 4606 |  SpacePi SPACEPI | US$0,000000001000 | -0,89% | 1,53% | - | US$17.659,41 | - |
| 4607 |  Solarbeam SOLAR | US$0,02997 | 1,70% | 13,76% | - | US$17.669,15 | - |
| 4608 |  DELOT.IO DELOT | US$0,0005250 | -2,51% | -7,36% | - | US$18.460,90 | - |
| 4609 |  Pera Finance PERA | US$0,001769 | 9,82% | 3,71% | - | US$17.688,26 | - |
| 4610 |  Single Finance SINGLE | US$0,007521 | -0,19% | 43,37% | - | US$17.516,98 | - |
| 4611 |  TCGCoin 2.0 TCG2 | US$0,06452 | 0,17% | -8,08% | - | US$17.474,69 | - |
| 4612 |  FanCoin® FNC | US$0,002795 | -0,60% | -5,45% | - | US$17.471,67 | - |
| 4613 |  Kenshi KENSHI | US$0,0000005687 | 1,08% | -39,53% | - | US$17.449,27 | - |
| 4614 |  Paragen RGEN | US$0,005556 | -7,16% | 38,24% | - | US$17.212,58 | - |
| 4615 |  MultiPlanetary Inus INUS | US$0,000000003909 | 2,78% | -18,64% | - | US$17.416,69 | - |
| 4616 |  ITSBLOC ITSB | US$0,005254 | -11,56% | -17,50% | - | US$17.380,62 | - |
| 4617 |  Alpha5 A5T | US$0,01770 | 11,52% | 0,32% | - | US$17.310,01 | - |
| 4618 |  MetaGods MGOD | US$0,006751 | 7,26% | -3,07% | - | US$17.377,98 | - |
| 4619 |  Communis COM | US$0,000000000013 | 6,03% | 33,72% | - | US$17.360,86 | - |
| 4620 |  MetaDoge METADOGE | US$0,002813 | 1,81% | 18,04% | - | US$17.323,46 | - |
| 4621 |  Alephium ALPH | US$0,08619 | 0,19% | -3,94% | - | US$17.411,34 | - |
| 4622 |  Shila Inu SHIL | US$0,0000002905 | 5,61% | -26,74% | - | US$17.303,05 | - |
| 4623 |  Red Rabbit RR | US$0,0003957 | -15,13% | -20,67% | - | US$17.300,15 | - |
| 4624 |  Parrot Protocol PRT | US$0,002036 | 0,71% | 8,38% | - | US$17.268,65 | - |
| 4625 |  Basis Gold Share BAGS | US$0,5628 | 2,99% | 21,86% | - | US$17.296,16 | - |
| 4626 |  DragonBnB.co BNBDRAGON | US$0,001082 | -22,32% | 1,58% | - | US$17.300,40 | - |
| 4627 |  Bondly BOND | US$0,0005386 | 0,52% | -11,86% | - | US$17.157,03 | - |
| 4628 |  MerchDAO MRCH | US$0,009761 | 9,32% | 12,89% | - | US$17.391,87 | - |
| 4629 |  BitShiba SHIBA | US$0,00000001389 | -2,11% | -2,55% | - | US$17.123,20 | - |
| 4630 |  KOLnet KOLNET | US$0,0006101 | -2,86% | 26,29% | - | US$17.219,04 | - |
| 4631 |  BIZVERSE BIVE | US$0,01278 | -1,09% | -4,83% | - | US$17.080,99 | - |
| 4632 |  ESG ESG | US$0,5447 | -5,53% | -5,70% | - | US$17.152,82 | - |
| 4633 |  LEMON LEMN | US$0,02382 | 0,17% | 3,66% | - | US$16.977,38 | - |
| 4634 |  ReSource Protocol SOURCE | US$0,03592 | -6,87% | -9,18% | - | US$16.962,58 | - |
| 4635 |  CNNS CNNS | US$0,0001276 | 3,08% | 10,92% | - | US$17.006,44 | - |
| 4636 |  Moomonster MOO | US$0,002446 | 5,24% | 1,36% | - | US$16.980,68 | - |
| 4637 |  Domi Online DOMI | US$0,007923 | -2,00% | -0,44% | - | US$16.874,52 | - |
| 4638 |  MusicAI MUSICAI | US$0,0005876 | 0,02% | -9,90% | - | US$17.502,75 | - |
| 4639 |  reBaked BAKED | US$0,001770 | -1,14% | -0,03% | - | US$16.934,03 | - |
| 4640 |  SportsIcon ICONS | US$0,03398 | -0,65% | -19,78% | - | US$16.882,59 | - |
| 4641 |  RadioShack RADIO | US$0,0007827 | 0,88% | -2,64% | - | US$19.168,85 | - |
| 4642 |  Xi Token XI | US$0,01914 | 2,94% | -4,54% | - | US$16.879,36 | - |
| 4643 |  Aerarium Fi AERA | US$7,64 | -1,25% | -5,91% | - | US$16.876,91 | - |
| 4644 |  MTG Token MTG | US$0,001750 | 0,46% | -31,85% | - | US$16.830,81 | - |
| 4645 |  Super Bitcoin SBTC | US$0,3203 | -1,47% | 6,13% | - | US$16.777,53 | - |
| 4646 |  Bumper BUMP | US$0,07410 | -5,27% | 83,96% | - | US$16.810,88 | - |
| 4647 |  PANDAINU PWT | US$0,000002332 | 2,48% | -14,78% | - | US$16.784,26 | - |
| 4648 |  VinDax Coin VD | US$0,009508 | -2,99% | 12,00% | - | US$16.646,42 | - |
| 4649 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,04 | - |
| 4650 |  Domain DMN | US$0,00003000 | 0,00% | -57,14% | - | US$17.333,95 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.