Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UREEQA URQA | US$0,02441 | 0,78% | 6,66% | US$676.187 | US$494,33 | 27.700.089 URQA |
| 1602 |  Mrweb Finance AMA | US$0,02262 | 9,76% | 9,54% | US$678.660 | US$94.067,61 | 30.000.000 AMA |
| 1603 |  Autobahn Network TXL | US$0,01014 | -16,81% | -33,87% | US$680.102 | US$11.362,12 | 67.070.793 TXL |
| 1604 |  Minswap MIN | US$0,02738 | -1,68% | 5,35% | US$684.598 | - | 25.000.000 MIN |
| 1605 |  LINKA LINKA | US$0,0009579 | -1,00% | 1,37% | US$664.926 | US$15.819,80 | 694.150.020 LINKA |
| 1606 |  Genesis Vision GVT | US$0,1581 | -17,12% | -16,74% | US$699.684 | - | 4.426.883 GVT |
| 1607 |  COGI COGI | US$0,01067 | -1,61% | 5,42% | US$656.838 | US$507,63 | 61.587.047 COGI |
| 1608 |  Game.com GTC | US$0,0008605 | 4,47% | 8,48% | US$655.211 | US$21.307,70 | 761.444.190 GTC |
| 1609 |  Curate XCUR | US$0,07735 | -2,94% | 11,13% | US$654.805 | US$329.484 | 8.465.218 XCUR |
| 1610 |  EasyFi EZ | US$0,1026 | 9,05% | 60,10% | US$654.201 | US$242.853 | 6.373.615 EZ |
| 1611 |  blockbank BBANK | US$0,008043 | -0,80% | -4,67% | US$651.079 | US$44.947,02 | 80.947.318 BBANK |
| 1612 |  Carbon CRBN | US$0,01948 | 1,12% | -2,39% | US$643.543 | US$17.025,82 | 33.031.056 CRBN |
| 1613 |  Realio Network RIO | US$0,09081 | 6,14% | 2,60% | US$596.495 | US$691.830 | 6.568.515 RIO |
| 1614 |  Young Boys Fan Token YBO | US$0,4645 | -0,95% | 4,75% | US$641.057 | US$70.749,56 | 1.380.111 YBO |
| 1615 |  ATLANT ATL | US$0,01197 | 0,21% | 0,80% | US$648.524 | - | 54.175.041 ATL |
| 1616 |  Essentia ESS | US$0,0004542 | -6,13% | -4,34% | US$648.969 | US$16.721,03 | 1.428.668.414 ESS |
| 1617 |  eXPerience Chain XPC | US$0,000007110 | -2,39% | 2,58% | US$647.682 | - | 91.090.814.961 XPC |
| 1618 |  Polker PKR | US$0,003852 | -6,60% | -15,84% | US$644.579 | US$125.128 | 167.320.591 PKR |
| 1619 |  Flixxo FLIXX | US$0,007606 | 0,49% | -37,73% | US$641.408 | US$50,67 | 84.323.675 FLIXX |
| 1620 |  UTU Protocol UTU | US$0,005148 | 0,12% | 7,99% | US$640.793 | US$2.395,84 | 124.476.610 UTU |
| 1621 |  Hush HUSH | US$0,05325 | 8,75% | 11,96% | US$638.553 | US$201,26 | 11.991.948 HUSH |
| 1622 |  Crowny CRWNY | US$0,001372 | -2,47% | 14,58% | US$634.243 | US$304.434 | 462.191.889 CRWNY |
| 1623 |  FlypMe FYP | US$0,03592 | -1,00% | 1,24% | US$633.603 | - | 17.638.681 FYP |
| 1624 |  Scry.info DDD | US$0,001437 | -11,81% | 0,33% | US$632.513 | US$12.265,10 | 440.057.074 DDD |
| 1625 |  X8X Token X8X | US$0,007658 | 0,30% | 15,71% | US$631.949 | US$309,09 | 82.522.341 X8X |
| 1626 |  StrongHands SHND | US$0,00003447 | -0,46% | 525,44% | US$628.659 | - | 18.239.281.839 SHND |
| 1627 |  xHashtag XTAG | US$0,03073 | -0,98% | 0,49% | US$635.969 | US$485.618 | 20.698.679 XTAG |
| 1628 |  AGA Token AGA | US$0,05890 | 0,36% | 3,81% | US$638.674 | US$159,92 | 10.842.984 AGA |
| 1629 |  XY Finance XY | US$0,06934 | 1,51% | 1,08% | US$623.855 | US$44.447,76 | 8.996.415 XY |
| 1630 |  RigoBlock GRG | US$0,2302 | 2,69% | -2,48% | US$621.678 | US$9,21 | 2.701.063 GRG |
| 1631 |  Baanx BXX | US$0,03138 | 10,55% | -13,06% | US$621.198 | US$11.802,95 | 19.798.721 BXX |
| 1632 |  FedoraCoin TIPS | US$0,000002925 | -0,86% | 6,09% | US$620.920 | US$12.889,49 | 212.269.865.434 TIPS |
| 1633 |  Standard Protocol STND | US$0,04617 | 96,64% | 105,06% | US$619.968 | US$2.465.489 | 13.427.324 STND |
| 1634 |  SafeBlast BLAST | US$0,000000003500 | -0,26% | -6,06% | US$614.436 | US$156.488 | 175.553.096.633.449 BLAST |
| 1635 |  Davis Cup Fan Token DAVIS | US$1,35 | -0,67% | 10,90% | US$614.759 | US$204.568 | 456.097 DAVIS |
| 1636 |  Aston Villa Fan Token AVL | US$0,6731 | 0,48% | 2,51% | US$607.917 | US$150.546 | 903.128 AVL |
| 1637 |  Centaur CNTR | US$0,0001516 | -2,90% | -26,84% | US$603.631 | US$169,64 | 3.981.291.666 CNTR |
| 1638 |  Open Platform OPEN | US$0,0005684 | -7,00% | -4,05% | US$603.441 | US$17.446,44 | 1.061.610.422 OPEN |
| 1639 |  DigitalNote XDN | US$0,00007497 | -0,27% | -2,62% | US$600.299 | US$58,49 | 8.006.701.349 XDN |
| 1640 |  HollyGold HGOLD | US$0,1304 | 0,39% | 1,31% | US$596.762 | US$3.093,47 | 4.575.599 HGOLD |
| 1641 |  NFT NFT | US$0,01612 | -0,38% | 0,80% | US$594.191 | - | 36.863.404 NFT |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005881 | 0,45% | 0,71% | US$588.116 | - | 100.000.000 UMASK |
| 1643 |  Link Machine Learning LML | US$0,004889 | -0,03% | -9,67% | US$586.641 | US$1.138,22 | 120.000.000 LML |
| 1644 |  Cat Token CAT | US$0,08954 | -0,67% | 1,45% | US$584.480 | US$216,73 | 6.527.607 CAT |
| 1645 |  Azbit AZ | US$0,000008343 | 5,60% | -0,02% | US$581.904 | US$1.729,45 | 69.750.302.117 AZ |
| 1646 |  MoneroV XMV | US$0,2131 | -1,00% | 1,37% | US$575.458 | US$4,05 | 2.700.000 XMV |
| 1647 |  Cornichon CORN | US$0,03942 | 0,00% | -0,84% | US$573.752 | - | 14.556.489 CORN |
| 1648 |  Aidos Kuneen ADK | US$0,02290 | -22,22% | -27,83% | US$572.568 | US$37,13 | 25.000.000 ADK |
| 1649 |  Rublix RBLX | US$0,02757 | 0,30% | 9,10% | US$571.942 | US$60,35 | 20.745.871 RBLX |
| 1650 |  OneRoot Network RNT | US$0,002088 | 8,25% | 15,48% | US$593.220 | US$804.708 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.