Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,02036 | -1,00% | 1,37% | US$1.099.857 | - | 54.032.769 CHESS |
| 1452 |  YOYOW YOYOW | US$0,002063 | 5,64% | 22,50% | US$1.098.820 | US$60.755,85 | 532.565.653 YOYOW |
| 1453 |  Graviocoin GIO | US$0,01508 | -1,14% | -1,97% | US$1.087.491 | US$10,03 | 72.128.521 GIO |
| 1454 |  Unido EP UDO | US$0,01317 | 13,20% | -11,77% | US$1.087.371 | US$103.368 | 82.595.265 UDO |
| 1455 |  Eden EDEN | US$0,08221 | 3,88% | -4,93% | US$1.087.907 | US$451.894 | 13.232.627 EDEN |
| 1456 |  NuriFootBall NRFB | US$0,005264 | 8,25% | -11,31% | US$1.095.333 | US$307.995 | 208.080.000 NRFB |
| 1457 |  Bitgesell BGL | US$0,06708 | -13,15% | -6,95% | US$1.083.852 | US$11.102,09 | 16.157.930 BGL |
| 1458 |  Oduwacoin OWC | US$0,2570 | -0,53% | -0,03% | US$1.076.361 | US$7.783,67 | 4.188.884 OWC |
| 1459 |  Rangers Protocol RPG | US$1,10 | -1,22% | 0,72% | US$1.070.090 | US$3.660,69 | 972.830 RPG |
| 1460 |  TrueFeedBack TFBX | US$0,0002924 | 5,78% | -1,98% | US$1.070.455 | US$42.207,77 | 3.661.430.200 TFBX |
| 1461 |  DEEPSPACE DPS | US$0,02029 | -1,10% | -3,09% | US$1.073.088 | US$642,38 | 52.893.498 DPS |
| 1462 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.387 | US$138.965 | 1.737.212 NIF |
| 1463 |  Goldcoin GLC | US$0,02441 | -2,42% | 54,26% | US$1.066.215 | US$1.061,38 | 43.681.422 GLC |
| 1464 |  S.C. Corinthians Fan Token SCCP | US$0,3868 | 1,90% | 4,02% | US$1.058.953 | US$117.589 | 2.737.838 SCCP |
| 1465 |  HiCoin XHI | US$0,0002395 | -1,00% | 1,37% | US$1.061.976 | - | 4.434.602.828 XHI |
| 1466 |  Global Social Chain GSC | US$0,002237 | 2,99% | 5,85% | US$1.062.447 | US$12.090,95 | 475.044.228 GSC |
| 1467 |  Waves Enterprise WEST | US$0,02524 | -3,64% | 4,34% | US$1.059.187 | US$108.441 | 41.965.923 WEST |
| 1468 |  Bitcoin Plus XBC | US$5,26 | 23,30% | -12,80% | US$1.053.615 | US$709,16 | 200.339 XBC |
| 1469 |  SmartCredit Token SMARTCREDIT | US$0,7805 | 11,39% | 6,59% | US$1.053.888 | US$75,46 | 1.350.243 SMARTCREDIT |
| 1470 |  ODIN PROTOCOL ODIN | US$0,06011 | 23,56% | 162,69% | US$1.050.053 | US$19.593,55 | 17.468.925 ODIN |
| 1471 |  BlackHat BLKC | US$0,1110 | -10,47% | 10,17% | US$1.048.551 | US$89.620,18 | 9.445.448 BLKC |
| 1472 |  Thorstarter XRUNE | US$0,01294 | -2,07% | -3,69% | US$1.043.792 | US$37.899,27 | 80.689.454 XRUNE |
| 1473 |  Florin XFL | US$7,62 | -1,47% | -4,06% | US$1.042.813 | US$3.810,91 | 136.914 XFL |
| 1474 |  KamPay KAMPAY | US$0,002547 | 5,24% | 11,83% | US$1.041.876 | US$109.812 | 409.090.982 KAMPAY |
| 1475 |  OctoFi OCTO | US$1,30 | -0,25% | 1,32% | US$1.039.304 | US$19.288,21 | 797.953 OCTO |
| 1476 |  BlackCoin BLK | US$0,01676 | -10,00% | -8,44% | US$1.037.133 | US$2.010,25 | 61.869.488 BLK |
| 1477 |  SeedCoin SEED | US$0,3296 | 1,52% | 5,24% | US$1.029.323 | US$8.715,67 | 3.122.763 SEED |
| 1478 |  IOI Token IOI | US$0,09376 | -4,46% | -14,44% | US$1.027.414 | US$154.425 | 10.957.824 IOI |
| 1479 |  Plasma Finance PPAY | US$0,008521 | -2,37% | -4,95% | US$1.049.038 | US$3.294,90 | 123.116.295 PPAY |
| 1480 |  ShowHand HAND | US$0,00001651 | 0,48% | 0,67% | US$1.022.224 | - | 61.912.434.418 HAND |
| 1481 |  1-UP Platform 1-UP | US$0,01786 | 2,97% | 7,45% | US$1.021.236 | US$3.618,30 | 57.170.994 1-UP |
| 1482 |  Empty Set Dollar ESD | US$0,002291 | 0,50% | 9,31% | US$1.021.678 | US$8,20 | 446.012.145 ESD |
| 1483 |  High Performance Blockchain HPB | US$0,01405 | 0,19% | -10,04% | US$1.026.273 | US$21.654,10 | 73.069.950 HPB |
| 1484 |  Bridge Mutual BMI | US$0,01573 | 1,05% | 7,36% | US$1.017.430 | US$45.393,16 | 64.697.071 BMI |
| 1485 |  Sumokoin SUMO | US$0,01966 | 2,41% | -1,52% | US$1.016.229 | US$8.866,35 | 51.684.097 SUMO |
| 1486 |  Paribus PBX | US$0,002008 | -8,14% | -9,15% | US$1.016.600 | US$241.593 | 506.393.024 PBX |
| 1487 |  SIRIN LABS Token SRN | US$0,002053 | 5,58% | -8,80% | US$1.009.689 | US$4.263,15 | 491.820.906 SRN |
| 1488 |  Unistake UNISTAKE | US$0,004633 | 0,32% | 0,87% | US$1.008.018 | US$24.643,83 | 217.588.354 UNISTAKE |
| 1489 |  42-coin 42 | US$23.947,49 | -1,00% | 1,37% | US$1.005.793 | - | 42 42 |
| 1490 |  DoDreamChain DRM | US$0,005306 | -1,73% | 1,71% | US$994.817 | US$86.036,55 | 187.500.000 DRM |
| 1491 |  BitCore BTX | US$0,06315 | -2,91% | 0,02% | US$1.144.001 | US$182.573 | 18.116.536 BTX |
| 1492 |  Hyve HYVE | US$0,03869 | -11,57% | 10,38% | US$992.120 | US$80.487,33 | 25.646.075 HYVE |
| 1493 |  TenUp TUP | US$0,03133 | 6,64% | 16,40% | US$987.799 | US$1.331.596 | 31.524.012 TUP |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,06629 | 0,90% | 2,31% | US$979.883 | US$44.951,14 | 14.782.646 DOUGH |
| 1495 |  Tranche Finance SLICE | US$0,04896 | 1,52% | -0,03% | US$979.128 | US$16.863,92 | 20.000.000 SLICE |
| 1496 |  YOU COIN YOU | US$0,001773 | -2,23% | 7,35% | US$985.839 | US$112.819 | 556.120.198 YOU |
| 1497 |  VINchain VIN | US$0,001651 | 0,48% | 0,67% | US$974.317 | US$71.857,88 | 590.108.901 VIN |
| 1498 |  Triall TRL | US$0,05502 | 6,00% | -3,21% | US$971.554 | US$51.918,04 | 17.658.265 TRL |
| 1499 |  Whiteheart WHITE | US$109,72 | 6,62% | 3,59% | US$975.199 | US$19.752,24 | 8.888 WHITE |
| 1500 |  FaraLand FARA | US$0,03742 | -0,35% | -1,16% | US$969.443 | US$71.510,52 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.