Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X World Games XWG | US$0,001248 | 4,86% | -17,76% | US$1.821.473 | US$509.619 | 1.459.870.498 XWG |
| 1302 |  mStable Governance Token: Meta (MTA) MTA | US$0,03143 | -4,82% | -21,28% | US$1.822.078 | US$71.935,89 | 57.963.513 MTA |
| 1303 |  Einsteinium EMC2 | US$0,008142 | -3,83% | -4,26% | US$1.816.908 | US$383,97 | 223.148.485 EMC2 |
| 1304 |  Convergence CONV | US$0,001088 | 0,30% | -2,93% | US$1.810.734 | US$591.505 | 1.663.854.925 CONV |
| 1305 |  ACENT ACE | US$0,01114 | -10,92% | 19,43% | US$1.792.710 | US$648.899 | 160.985.254 ACE |
| 1306 |  Belt Finance BELT | US$0,1901 | -0,76% | -1,38% | US$1.815.523 | US$179,42 | 9.550.122 BELT |
| 1307 |  SafeMoon Inu SMI | US$0,000001806 | 0,90% | 5,99% | US$1.806.041 | US$21.468,83 | 1.000.000.000.000 SMI |
| 1308 |  Lunar LNR | US$0,02447 | -0,77% | -1,44% | US$1.806.646 | US$721.805 | 73.830.967 LNR |
| 1309 |  Blockchain Monster Hunt BCMC | US$0,007574 | 2,96% | 18,44% | US$1.799.413 | US$21.055,05 | 237.574.369 BCMC |
| 1310 |  Revolve Games RPG | US$0,03754 | 9,41% | -4,86% | US$1.783.431 | US$51.810,58 | 47.513.264 RPG |
| 1311 |  Geojam Token JAM | US$0,002523 | 7,43% | -4,80% | US$1.772.722 | US$297.234 | 702.742.572 JAM |
| 1312 |  Signata SATA | US$0,02482 | -10,58% | 0,69% | US$1.768.542 | US$147,32 | 71.260.435 SATA |
| 1313 |  LuaSwap LUA | US$0,009405 | -0,56% | 14,47% | US$1.768.516 | - | 188.047.882 LUA |
| 1314 |  Life Crypto LIFE | US$0,0006723 | 0,04% | -18,56% | US$1.769.006 | US$119.934 | 2.631.194.572 LIFE |
| 1315 |  PIAS PIAS | US$0,04302 | 0,83% | -4,19% | US$1.764.808 | US$996.643 | 41.021.632 PIAS |
| 1316 |  Nabox NABOX | US$0,000008491 | 1,19% | 25,79% | US$1.762.874 | US$15.799,70 | 207.614.091.935 NABOX |
| 1317 |  IQeon IQN | US$0,3192 | 1,45% | -4,01% | US$1.753.257 | US$62.650,86 | 5.491.860 IQN |
| 1318 |  Nexalt XLT | US$0,03802 | 0,05% | 4,77% | US$1.751.680 | US$39.684,93 | 46.066.863 XLT |
| 1319 |  Green Satoshi Token (ETH) GST | US$0,04251 | -2,00% | -0,25% | US$1.715.051 | - | 40.348.545 GST |
| 1320 |  XTRABYTES XBY | US$0,004047 | -0,41% | 1,37% | US$1.740.264 | - | 430.000.000 XBY |
| 1321 |  CareCoin CARE | US$0,007047 | -4,11% | -34,72% | US$1.738.245 | US$1.044.192 | 246.651.911 CARE |
| 1322 |  Cryptocean CRON | US$0,2113 | 0,86% | 1,82% | US$1.732.298 | US$73.793,40 | 8.199.052 CRON |
| 1323 |  CheckDot CDT | US$0,2246 | -9,74% | 27,42% | US$1.739.976 | US$159.327 | 7.745.635 CDT |
| 1324 |  Zelwin ZLW | US$0,02394 | 5,77% | 4,61% | US$1.731.562 | US$1.457.163 | 72.331.834 ZLW |
| 1325 |  PegNet PEG | US$0,0007705 | 0,42% | -6,25% | US$1.716.691 | US$35,85 | 2.227.955.499 PEG |
| 1326 |  MetaBeat BEAT | US$0,02177 | -2,11% | -24,15% | US$1.700.532 | US$26.855,98 | 78.103.832 BEAT |
| 1327 |  STARSHIP STARSHIP | US$0,08895 | -2,18% | -0,21% | US$1.681.960 | US$3.324,18 | 18.908.258 STARSHIP |
| 1328 |  PornRocket PORNROCKET | US$0,000000004332 | -1,65% | 0,67% | US$1.666.922 | US$288,06 | 384.806.318.944.161 PORNROCKET |
| 1329 |  Swarm Markets SMT | US$0,05081 | 2,00% | 240,93% | US$1.664.905 | US$106,65 | 32.769.650 SMT |
| 1330 |  Green Ben EBEN | US$0,05937 | -0,43% | 8,27% | US$1.656.819 | US$6.226,24 | 27.907.433 EBEN |
| 1331 |  AcknoLedger ACK | US$0,02217 | 0,35% | -1,38% | US$1.652.759 | US$382,71 | 74.550.148 ACK |
| 1332 |  Stakeborg DAO STANDARD | US$0,2629 | 0,82% | 0,52% | US$1.654.404 | US$57.265,54 | 6.293.587 STANDARD |
| 1333 |  Moneytoken IMT | US$0,0001445 | -0,75% | 1,25% | US$1.642.922 | - | 11.369.423.186 IMT |
| 1334 |  Tulip Protocol TULIP | US$2,02 | 9,88% | 9,92% | US$1.645.483 | US$38.830,19 | 815.206 TULIP |
| 1335 |  Voxel X Network VXL | US$0,007455 | 5,89% | 10,86% | US$1.642.842 | US$115.036 | 220.380.548 VXL |
| 1336 |  Dingocoin DINGO | US$0,00001631 | -9,97% | -7,97% | US$1.640.249 | US$1.733,33 | 100.574.578.752 DINGO |
| 1337 |  BitcoinZ BTCZ | US$0,0001309 | -3,17% | -12,89% | US$1.580.376 | US$129.567 | 12.071.708.179 BTCZ |
| 1338 |  Vexanium VEX | US$0,002209 | 4,37% | 15,22% | US$1.620.898 | US$176.208 | 733.642.279 VEX |
| 1339 |  Fabwelt WELT | US$0,006863 | -12,67% | 88,43% | US$1.571.681 | US$380.210 | 228.991.733 WELT |
| 1340 |  Kattana KTN | US$0,5520 | 0,51% | -5,57% | US$1.620.063 | US$60.034,26 | 2.934.738 KTN |
| 1341 |  BlockWallet BLANK | US$0,08346 | -6,48% | -15,99% | US$1.618.736 | US$71.486,14 | 19.394.814 BLANK |
| 1342 |  Kava Swap SWP | US$0,04774 | -0,28% | 2,39% | US$1.616.072 | US$214.456 | 33.854.166 SWP |
| 1343 |  Credits CS | US$0,007092 | 12,64% | 9,97% | US$1.584.856 | US$22.596,39 | 223.456.423 CS |
| 1344 |  Umbrella Network UMB | US$0,02178 | -0,15% | -21,58% | US$1.612.858 | US$233.720 | 74.060.182 UMB |
| 1345 |  Football World Community FWC | US$0,000000000038 | -8,34% | -2,62% | US$1.610.601 | US$602.177 | 42.259.695.518.342.000 FWC |
| 1346 |  MOVEZ MOVEZ | US$0,003147 | 2,41% | 11,70% | US$1.609.839 | US$543.940 | 511.594.527 MOVEZ |
| 1347 |  Public Mint MINT | US$0,01532 | -7,88% | -11,91% | US$1.604.252 | US$7.926,90 | 104.690.323 MINT |
| 1348 |  KubeCoin KUBE | US$0,01100 | -3,16% | -6,71% | US$1.603.626 | US$120.203 | 145.719.114 KUBE |
| 1349 |  Integritee Network TEER | US$0,4461 | -0,98% | -2,30% | US$1.594.506 | US$18.764,65 | 3.574.189 TEER |
| 1350 |  yAxis YAXIS | US$1,71 | 0,48% | 0,67% | US$1.594.552 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.