Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stobox Token STBU | US$0,02798 | 2,35% | 16,45% | US$2.514.289 | US$40.494,33 | 89.868.704 STBU |
| 1202 |  SpiritSwap SPIRIT | US$0,007127 | -2,09% | -25,51% | US$2.505.302 | US$163.188 | 351.520.390 SPIRIT |
| 1203 |  Neighbourhoods NHT | US$0,0003142 | 0,37% | 3,77% | US$2.505.366 | US$138.602 | 7.972.813.374 NHT |
| 1204 |  Brazil National Football Team Fan Token BFT | US$0,08361 | 7,56% | 25,15% | US$2.494.954 | US$270.451 | 29.840.000 BFT |
| 1205 |  Fringe Finance FRIN | US$0,003812 | 1,69% | -17,58% | US$2.495.270 | US$73.198,86 | 654.583.449 FRIN |
| 1206 |  EvidenZ BCDT | US$0,06396 | 0,29% | -4,73% | US$2.473.275 | US$834,20 | 38.668.816 BCDT |
| 1207 |  Bird.Money BIRD | US$26,12 | -5,39% | 31,47% | US$2.480.264 | US$197.945 | 94.942 BIRD |
| 1208 |  Nebulas NAS | US$0,03866 | 3,62% | 11,71% | US$2.480.479 | US$115.186 | 64.155.829 NAS |
| 1209 |  Kommunitas KOM | US$0,001906 | -3,24% | 14,91% | US$2.475.357 | US$835.963 | 1.298.529.523 KOM |
| 1210 |  OneArt 1ART | US$0,01729 | -4,32% | 10,52% | US$2.479.517 | US$30.001,04 | 143.416.035 1ART |
| 1211 |  CloakCoin CLOAK | US$0,4136 | -3,28% | -1,82% | US$2.453.700 | US$604,63 | 5.932.821 CLOAK |
| 1212 |  UniLayer LAYER | US$0,09526 | 0,95% | 19,56% | US$2.447.354 | US$163.528 | 25.690.321 LAYER |
| 1213 |  Valencia CF Fan Token VCF | US$0,9580 | -0,44% | -3,44% | US$2.431.672 | US$407.032 | 2.538.175 VCF |
| 1214 |  Interlay INTR | US$0,03640 | -0,35% | 46,31% | US$2.439.372 | US$71.534,87 | 67.020.251 INTR |
| 1215 |  suterusu SUTER | US$0,0006328 | -9,04% | -12,22% | US$2.439.581 | US$76.148,21 | 3.855.040.000 SUTER |
| 1216 |  EpiK Protocol EPK | US$0,01898 | 1,64% | -11,02% | US$2.469.032 | US$162.298 | 130.057.090 EPK |
| 1217 |  DuckDaoDime DDIM | US$2,37 | -2,32% | 7,25% | US$2.459.146 | US$123.583 | 1.037.793 DDIM |
| 1218 |  Misbloc MSB | US$0,01221 | 5,89% | 23,37% | US$2.429.193 | US$232.028 | 199.015.037 MSB |
| 1219 |  RioDeFi RFUEL | US$0,006992 | -0,01% | 7,79% | US$2.405.552 | US$517.065 | 344.050.838 RFUEL |
| 1220 |  Wall Street Games WSG | US$0,000000002824 | 9,03% | 19,62% | US$2.397.299 | US$123.999 | 848.875.595.449.585 WSG |
| 1221 |  Polychain Monsters PMON | US$0,7025 | 2,01% | 1,09% | US$2.395.504 | US$187.710 | 3.410.185 PMON |
| 1222 |  Ertha ERTHA | US$0,005470 | -1,31% | 3,85% | US$2.390.161 | US$830.863 | 436.943.235 ERTHA |
| 1223 |  SIBCoin SIB | US$0,1207 | -1,00% | 1,37% | US$2.388.653 | - | 19.790.761 SIB |
| 1224 |  SparkPoint SRK | US$0,0002699 | -1,99% | 7,06% | US$2.389.510 | US$179.925 | 8.853.724.090 SRK |
| 1225 |  Safe Haven SHA | US$0,0007949 | -1,15% | -0,77% | US$2.389.249 | US$31.848,11 | 3.005.855.396 SHA |
| 1226 |  Cindicator CND | US$0,001191 | -3,92% | -13,68% | US$2.381.076 | US$2.893,12 | 2.000.000.005 CND |
| 1227 |  Jobchain JOB | US$0,0002388 | 2,18% | 6,15% | US$2.355.862 | US$37,98 | 9.864.586.781 JOB |
| 1228 |  Aurora AOA | US$0,0002333 | -8,58% | 2,10% | US$2.326.920 | US$102.288 | 9.975.060.788 AOA |
| 1229 |  CONTRACOIN CTCN | US$0,04637 | 0,65% | 6,83% | US$2.305.505 | US$33.115,45 | 49.716.031 CTCN |
| 1230 |  Monsta Infinite MONI | US$0,03276 | -0,27% | -6,09% | US$2.306.213 | US$482.887 | 70.387.094 MONI |
| 1231 |  AMLT AMLT | US$0,005846 | 3,98% | 11,94% | US$2.295.785 | US$1.386,50 | 392.735.243 AMLT |
| 1232 |  B-cube.ai BCUBE | US$0,1875 | 1,97% | 3,25% | US$2.249.625 | US$3.667,84 | 11.999.701 BCUBE |
| 1233 |  Safex Token SFT | US$0,001187 | 9,09% | 8,98% | US$2.238.274 | US$0,1300 | 1.885.974.016 SFT |
| 1234 |  Raiden Network Token RDN | US$0,03329 | -2,93% | 9,62% | US$2.223.756 | US$16.797,26 | 66.793.931 RDN |
| 1235 |  Perth Mint Gold Token PMGT | US$1.842,24 | -0,28% | -0,70% | US$2.225.410 | US$56,44 | 1.208 PMGT |
| 1236 |  Attila ATT | US$0,004922 | 11,31% | 19,01% | US$2.216.966 | US$615.341 | 450.382.736 ATT |
| 1237 |  Reflexer Ungovernance Token FLX | US$11,33 | -0,41% | -32,92% | US$2.195.671 | US$71.713,86 | 193.796 FLX |
| 1238 |  Skycoin SKY | US$0,09964 | 0,27% | -1,59% | US$2.191.986 | US$3,66 | 22.000.000 SKY |
| 1239 |  ArdCoin ARDX | US$0,007762 | -5,56% | -23,80% | US$2.156.237 | US$82.448,28 | 277.807.957 ARDX |
| 1240 |  GPEX GPX | US$0,2884 | -2,67% | -3,34% | US$2.245.705 | US$8.499,12 | 7.785.806 GPX |
| 1241 |  Göztepe S.K. Fan Token GOZ | US$0,9954 | 0,80% | -1,63% | US$2.177.064 | US$457.793 | 2.187.179 GOZ |
| 1242 |  HyperChainX HYPER | US$0,003759 | -8,58% | 37,72% | US$2.169.218 | US$741.347 | 577.139.033 HYPER |
| 1243 |  The Coop Network GMD | US$0,01000 | 82,95% | -9,04% | US$2.168.038 | US$2.799.386 | 216.776.861 GMD |
| 1244 |  Polytrade TRADE | US$0,09564 | -2,68% | -6,25% | US$2.166.114 | US$262.285 | 22.647.811 TRADE |
| 1245 |  DAEX DAX | US$0,005986 | -0,04% | 0,73% | US$2.123.030 | US$3.056,82 | 354.666.702 DAX |
| 1246 |  Idena IDNA | US$0,03282 | -0,23% | -4,77% | US$2.118.910 | US$103.866 | 64.558.804 IDNA |
| 1247 |  WebDollar WEBD | US$0,0001399 | 0,55% | 2,44% | US$2.117.514 | US$212.546 | 15.133.192.871 WEBD |
| 1248 |  Spheroid Universe SPH | US$0,01541 | -10,96% | 117,09% | US$1.972.323 | US$111.229 | 128.012.048 SPH |
| 1249 |  0xBitcoin 0xBTC | US$0,1749 | -0,82% | -2,95% | US$1.697.812 | US$109.367 | 9.706.750 0xBTC |
| 1250 |  Genaro Network GNX | US$0,003235 | 0,06% | 6,26% | US$2.102.874 | US$223.159 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.