Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mysterium MYST | US$0,2518 | 0,78% | 7,93% | US$5.044.873 | US$175.127 | 20.033.628 MYST |
| 1002 |  Crypton CRP | US$0,6255 | 0,05% | 0,05% | US$5.034.712 | US$164.927 | 8.049.385 CRP |
| 1003 |  Dotmoovs MOOV | US$0,006873 | -5,73% | -23,18% | US$5.025.465 | US$675.398 | 731.180.094 MOOV |
| 1004 |  Venus LINK vLINK | US$0,1611 | 2,96% | 12,93% | US$4.978.737 | - | 30.907.312 vLINK |
| 1005 |  Dragonchain DRGN | US$0,01345 | -4,51% | -7,32% | US$4.987.973 | US$31.794,27 | 370.772.651 DRGN |
| 1006 |  Polaris Share POLA | US$0,01938 | -1,86% | 4,11% | US$4.923.303 | US$135.613 | 254.072.409 POLA |
| 1007 |  Vidya VIDYA | US$0,1207 | -1,71% | -13,47% | US$4.899.096 | US$240.542 | 40.598.265 VIDYA |
| 1008 |  BaaSid BAAS | US$0,0007635 | 0,87% | 1,29% | US$4.886.715 | US$1.677.128 | 6.400.000.000 BAAS |
| 1009 |  MultiVAC MTV | US$0,001357 | -1,82% | 2,02% | US$4.869.815 | US$315.351 | 3.587.369.426 MTV |
| 1010 |  Kasta KASTA | US$0,03016 | -2,12% | -6,76% | US$4.871.247 | US$384.227 | 161.493.586 KASTA |
| 1011 |  Pascal PASC | US$0,1247 | -1,89% | 5,00% | US$4.863.985 | US$44,28 | 39.002.350 PASC |
| 1012 |  Graphlinq Protocol GLQ | US$0,01426 | 1,33% | -30,88% | US$4.849.083 | US$527.186 | 339.999.895 GLQ |
| 1013 |  Populous PPT | US$0,09065 | 2,52% | 28,63% | US$4.827.545 | US$274.980 | 53.252.246 PPT |
| 1014 |  Dypius DYP | US$0,2031 | -14,43% | 7,59% | US$4.800.345 | US$1.134.160 | 23.631.124 DYP |
| 1015 |  EOS Force EOSC | US$0,004868 | 43,74% | 69,58% | US$4.692.712 | US$563.848 | 964.070.125 EOSC |
| 1016 |  ROOBEE ROOBEE | US$0,001157 | -1,99% | -4,62% | US$4.746.922 | US$1.057.500 | 4.102.063.740 ROOBEE |
| 1017 |  Plian PI | US$0,004805 | -1,08% | 1,12% | US$4.742.655 | US$15.825,99 | 987.077.111 PI |
| 1018 |  PEAKDEFI PEAK | US$0,002925 | -1,44% | -5,59% | US$4.725.960 | US$167.448 | 1.615.680.186 PEAK |
| 1019 |  Carbon Credit CCT | US$0,2785 | -0,35% | 1,17% | US$4.731.959 | US$38.003,75 | 16.988.760 CCT |
| 1020 |  XCarnival XCV | US$0,005973 | 8,46% | 8,67% | US$4.722.323 | US$317.902 | 790.640.622 XCV |
| 1021 |  Integral ITGR | US$0,03142 | 11,75% | -4,77% | US$4.702.891 | US$71.304,35 | 149.658.173 ITGR |
| 1022 |  Trias Token (new) TRIAS | US$2,92 | -5,33% | 0,07% | US$4.672.618 | US$1.346.677 | 1.600.000 TRIAS |
| 1023 |  ETHPad ETHPAD | US$0,02362 | -11,73% | 32,45% | US$4.710.613 | US$64.811,56 | 199.427.405 ETHPAD |
| 1024 |  TrustVerse TRV | US$0,005871 | 4,00% | 11,12% | US$4.699.311 | US$136.818 | 800.440.304 TRV |
| 1025 |  Juggernaut JGN | US$0,04671 | -4,53% | -14,76% | US$4.680.347 | US$209.484 | 100.210.416 JGN |
| 1026 |  Valor Token VALOR | US$0,2327 | 0,91% | 3,29% | US$4.663.162 | US$403.818 | 20.036.000 VALOR |
| 1027 |  Origin Dollar Governance OGV | US$0,005410 | 1,74% | -12,06% | US$4.651.685 | US$737.450 | 859.782.377 OGV |
| 1028 |  TiFi Token TIFI | US$0,00000005923 | 0,26% | 17,44% | US$4.645.495 | US$60.498,78 | 78.437.208.676.359 TIFI |
| 1029 |  Rainmaker Games RAIN | US$0,01459 | -0,42% | -2,85% | US$4.598.689 | US$400.725 | 315.122.123 RAIN |
| 1030 |  Stronghold Token SHX | US$0,0007828 | -1,24% | 4,43% | US$4.535.274 | US$58.552,01 | 5.793.905.044 SHX |
| 1031 |  Forj(Bondly) BONDLY | US$0,005823 | -5,89% | -8,11% | US$4.589.898 | US$218.885 | 788.287.426 BONDLY |
| 1032 |  Vivid Labs VID | US$0,02755 | -3,01% | -0,28% | US$4.576.227 | US$54.209,12 | 166.087.301 VID |
| 1033 |  Linker Coin LNC | US$0,04053 | -1,00% | 0,92% | US$4.570.945 | - | 112.776.150 LNC |
| 1034 |  Atari Token ATRI | US$0,003080 | 0,82% | 3,75% | US$4.562.335 | US$7.658,37 | 1.481.092.185 ATRI |
| 1035 |  O3 Swap O3 | US$0,08864 | 1,66% | 13,75% | US$4.562.344 | US$237.042 | 51.468.060 O3 |
| 1036 |  Torum XTM | US$0,02687 | 14,41% | 22,41% | US$4.538.250 | US$1.325.201 | 168.896.597 XTM |
| 1037 |  STAKE STAKE | US$0,5339 | 8,78% | 3,35% | US$4.517.012 | US$809,19 | 8.460.044 STAKE |
| 1038 |  Shopping.io SHOP | US$0,04484 | 2,79% | -18,66% | US$4.478.820 | US$8.091,87 | 99.875.636 SHOP |
| 1039 |  MEET.ONE MEETONE | US$0,002333 | 0,00% | 0,72% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1040 |  ChatCoin CHAT | US$0,006462 | 3,71% | -12,64% | US$4.458.990 | US$2.399.439 | 690.000.640 CHAT |
| 1041 |  AnimalGo GOM2 | US$0,004612 | -1,28% | 9,15% | US$4.459.423 | US$901.002 | 966.864.393 GOM2 |
| 1042 |  Gameswap GSWAP | US$0,3922 | 0,40% | -6,18% | US$4.439.473 | US$268.290 | 11.319.665 GSWAP |
| 1043 |  WeWay WWY | US$0,005689 | 3,71% | 19,12% | US$4.422.109 | US$1.775.510 | 777.246.216 WWY |
| 1044 |  Etherisc DIP Token DIP | US$0,01773 | -0,21% | 5,19% | US$4.250.829 | US$56.212,03 | 239.742.108 DIP |
| 1045 |  StackOs STACK | US$0,009562 | -8,19% | 19,62% | US$4.429.025 | US$107.268 | 463.183.352 STACK |
| 1046 |  ChangeNOW Token NOW | US$0,05187 | -0,19% | 0,62% | US$4.398.878 | US$188,19 | 84.803.670 NOW |
| 1047 |  Solrise Finance SLRS | US$0,03734 | -1,11% | -0,33% | US$4.392.239 | US$16.109,41 | 117.617.566 SLRS |
| 1048 |  BOLT BOLT | US$0,004413 | 9,02% | -31,01% | US$4.374.160 | US$100.574 | 991.283.100 BOLT |
| 1049 |  Gridcoin GRC | US$0,01033 | 5,39% | 0,68% | US$4.371.717 | US$33.545,46 | 423.245.771 GRC |
| 1050 |  saffron.finance SFI | US$47,26 | -2,52% | -2,10% | US$4.347.016 | US$48.799,54 | 91.983 SFI |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.