Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0002395 | -1,00% | 1,37% | US$3.049.080 | - | 12.732.356.945 COLX |
| 1152 |  CryptoFranc XCHF | US$1,08 | -1,37% | -0,40% | US$3.336.488 | US$11.889,73 | 3.100.000 XCHF |
| 1153 |  Decentral Games ICE ICE | US$0,006483 | -1,41% | 7,16% | US$3.027.795 | US$19.615,77 | 467.031.887 ICE |
| 1154 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.306 | US$124,37 | 3.645.272 RTH |
| 1155 |  Fear FEAR | US$0,1802 | 7,68% | 6,73% | US$3.014.809 | US$1.083.305 | 16.726.409 FEAR |
| 1156 |  AXIS Token AXIS | US$0,009398 | 7,71% | -16,44% | US$3.010.174 | US$124,97 | 320.303.188 AXIS |
| 1157 |  TOWER TOWER | US$0,004089 | 2,94% | -2,38% | US$2.998.824 | US$111.509 | 733.394.054 TOWER |
| 1158 |  DeFi Land DFL | US$0,001185 | -1,78% | -21,82% | US$2.992.888 | US$88.544,91 | 2.525.158.778 DFL |
| 1159 |  Footballcoin (XFC) XFC | US$0,007958 | -0,23% | -0,86% | US$2.981.384 | US$89.598,40 | 374.660.526 XFC |
| 1160 |  MandoX V2 MANDOX | US$0,0000002046 | 1,78% | -0,86% | US$3.056.229 | US$44.851,62 | 14.936.850.402.641 MANDOX |
| 1161 |  Digix Gold Token DGX | US$54,53 | 3,58% | 15,67% | US$2.978.699 | US$1,98 | 54.623 DGX |
| 1162 |  CACHE Gold CGT | US$59,53 | -1,00% | -3,32% | US$2.960.309 | - | 49.726 CGT |
| 1163 |  Landshare LAND | US$0,7877 | -0,41% | 23,36% | US$2.950.074 | US$44.531,27 | 3.745.216 LAND |
| 1164 |  Effect Network EFX | US$0,01153 | 11,59% | -7,64% | US$2.908.053 | US$191.650 | 252.168.527 EFX |
| 1165 |  Zigcoin ZIG | US$0,006879 | 2,08% | 2,77% | US$2.899.716 | US$430.883 | 421.534.212 ZIG |
| 1166 |  Litecoin Cash LCC | US$0,003734 | -1,38% | -0,82% | US$2.896.144 | US$61,76 | 775.603.700 LCC |
| 1167 |  HoDooi.com HOD | US$0,005836 | -5,70% | -1,23% | US$2.870.263 | US$235.225 | 491.857.217 HOD |
| 1168 |  SmartMesh SMT | US$0,002149 | 0,77% | -23,05% | US$2.881.254 | US$122.296 | 1.340.519.343 SMT |
| 1169 |  VestChain VEST | US$0,0007184 | -1,00% | 1,37% | US$2.834.869 | - | 3.945.951.381 VEST |
| 1170 |  Konomi Network KONO | US$0,02834 | 1,09% | 4,19% | US$2.833.709 | US$591.076 | 100.000.000 KONO |
| 1171 |  LikeCoin LIKE | US$0,002317 | 2,69% | 5,60% | US$2.821.836 | US$1.908,36 | 1.217.816.064 LIKE |
| 1172 |  BBS Network BBS | US$0,03765 | -10,47% | 2,85% | US$2.824.377 | US$153.798 | 75.025.404 BBS |
| 1173 |  Bloom BLT | US$0,04930 | 3,71% | -25,05% | US$2.792.313 | US$346,54 | 56.642.697 BLT |
| 1174 |  MAPS MAPS | US$0,06117 | -1,76% | -3,03% | US$2.782.914 | US$59.381,64 | 45.496.728 MAPS |
| 1175 |  Symbiosis Finance SIS | US$0,09464 | 0,63% | 1,12% | US$2.774.002 | US$314.310 | 29.310.504 SIS |
| 1176 |  BiFi BIFI | US$0,007020 | 3,08% | 6,86% | US$2.742.357 | US$60.611,87 | 390.645.468 BIFI |
| 1177 |  GlobalBoost-Y BSTY | US$0,1537 | 0,42% | -3,32% | US$2.759.441 | US$74.880,83 | 17.950.579 BSTY |
| 1178 |  UFC Fan Token UFC | US$1,21 | 1,80% | 2,92% | US$2.721.726 | US$181.722 | 2.250.064 UFC |
| 1179 |  Adora Token ARA | US$0,01690 | 2,43% | -4,52% | US$2.704.336 | US$1.843,17 | 160.000.000 ARA |
| 1180 |  ILCOIN ILC | US$0,003144 | 18,16% | -7,95% | US$2.854.481 | US$1.266,55 | 907.899.103 ILC |
| 1181 |  Swerve SWRV | US$0,1541 | 0,00% | -3,36% | US$2.693.036 | US$197.490 | 17.480.530 SWRV |
| 1182 |  RChain REV | US$0,003781 | 0,27% | 39,51% | US$2.682.839 | US$41.940,83 | 709.469.945 REV |
| 1183 |  iMe Lab LIME | US$0,01088 | 2,49% | -20,01% | US$2.683.051 | US$350.577 | 246.569.585 LIME |
| 1184 |  ROCO FINANCE ROCO | US$0,1558 | 0,73% | 22,64% | US$2.694.309 | US$462.376 | 17.298.805 ROCO |
| 1185 |  Venus SXP vSXP | US$0,006763 | -0,16% | 3,94% | US$2.682.800 | - | 396.674.884 vSXP |
| 1186 |  PointPay PXP | US$0,008785 | 1,91% | 2,22% | US$2.657.541 | US$255.942 | 302.501.090 PXP |
| 1187 |  Flamengo Fan Token MENGO | US$0,5763 | 2,49% | 2,00% | US$2.640.851 | US$236.776 | 4.582.697 MENGO |
| 1188 |  Wownero WOW | US$0,03951 | -5,58% | -8,10% | US$2.613.392 | US$8.283,81 | 66.139.439 WOW |
| 1189 |  OneLedger OLT | US$0,005154 | -0,67% | 1,32% | US$2.612.659 | US$447.578 | 506.936.797 OLT |
| 1190 |  Venus DOT vDOT | US$0,1559 | -1,30% | 12,00% | US$2.594.894 | - | 16.649.243 vDOT |
| 1191 |  #MetaHash MHC | US$0,0006812 | -0,03% | -2,60% | US$2.584.307 | US$33.378,20 | 3.793.489.257 MHC |
| 1192 |  Monolith TKN | US$0,07478 | 0,83% | 2,30% | US$2.584.321 | US$1.659,14 | 34.559.551 TKN |
| 1193 |  Idle IDLE | US$0,3971 | -1,37% | -2,41% | US$2.568.241 | US$486,01 | 6.468.195 IDLE |
| 1194 |  Sinverse SIN | US$0,007791 | -1,08% | 0,69% | US$2.573.046 | US$811.493 | 330.250.769 SIN |
| 1195 |  Kryptomon KMON | US$0,01349 | 1,35% | 0,38% | US$2.561.337 | US$139.001 | 189.843.488 KMON |
| 1196 |  ZeroSwap ZEE | US$0,04026 | 0,63% | 16,39% | US$2.553.476 | US$758.711 | 63.429.102 ZEE |
| 1197 |  DOC.COM MTC | US$0,003290 | -0,01% | -29,98% | US$2.545.317 | - | 773.580.398 MTC |
| 1198 |  DIGG DIGG | US$4.420,66 | 6,65% | 10,44% | US$2.537.132 | US$14.747,24 | 574 DIGG |
| 1199 |  Seascape Crowns CWS | US$0,5926 | 0,18% | -13,21% | US$2.528.002 | US$514.680 | 4.266.111 CWS |
| 1200 |  All Sports SOC | US$0,001681 | -2,41% | 2,03% | US$2.520.970 | US$386.152 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.