Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DogeBonk DOBO | US$0,000000007432 | -0,38% | 0,52% | US$4.332.452 | US$1.851,29 | 582.959.739.166.037 DOBO |
| 1052 |  REVV REVV | US$0,01558 | 0,55% | 1,33% | US$4.336.123 | US$1.235.159 | 278.270.642 REVV |
| 1053 |  Azit AZIT | US$0,1801 | 0,25% | 1,74% | US$4.400.243 | US$592.373 | 24.427.915 AZIT |
| 1054 |  MonkeyLeague MBS | US$0,04966 | 9,47% | -3,70% | US$4.310.872 | US$322.703 | 86.815.679 MBS |
| 1055 |  InsurAce INSUR | US$0,09626 | 4,14% | -2,52% | US$4.321.266 | US$190.715 | 44.891.926 INSUR |
| 1056 |  Xaya CHI | US$0,08774 | -4,69% | -7,89% | US$4.251.982 | US$25.829,49 | 48.462.895 CHI |
| 1057 |  Nxt NXT | US$0,004240 | -7,12% | -8,04% | US$4.236.026 | US$5.047,79 | 998.999.942 NXT |
| 1058 |  TOKPIE TKP | US$0,1492 | -1,27% | -2,82% | US$4.283.157 | US$15.720,77 | 28.714.064 TKP |
| 1059 |  VelasPad VLXPAD | US$0,01978 | -1,84% | 20,71% | US$4.204.975 | US$24.322,38 | 212.567.432 VLXPAD |
| 1060 |  Metaverse.Network Pioneer NEER | US$0,2149 | -1,90% | -1,21% | US$4.180.102 | US$44.524,13 | 19.453.215 NEER |
| 1061 |  TomTomCoin TOMS | US$0,002413 | 0,46% | 3,19% | US$4.155.076 | US$398.902 | 1.722.000.000 TOMS |
| 1062 |  Revolt 2 Earn RVLT | US$0,00000006901 | 0,94% | 15,22% | US$4.127.594 | US$389.771 | 59.815.774.993.144 RVLT |
| 1063 |  KARMA KARMA | US$0,0007567 | -1,00% | -35,80% | US$4.124.640 | US$14,10 | 5.450.532.381 KARMA |
| 1064 |  Caduceus CMP | US$0,1120 | -0,24% | -11,23% | US$4.114.567 | US$919.689 | 36.732.438 CMP |
| 1065 |  Lambda LAMB | US$0,002503 | 1,74% | 14,71% | US$4.121.248 | US$585.801 | 1.646.414.198 LAMB |
| 1066 |  Hord HORD | US$0,04629 | 13,68% | -9,90% | US$4.102.375 | US$194.814 | 88.615.986 HORD |
| 1067 |  bitCNY BITCNY | US$0,1446 | 0,12% | -0,41% | US$4.085.651 | US$1.580.567 | 28.245.600 BITCNY |
| 1068 |  unFederalReserve eRSDL | US$0,009211 | -4,00% | 32,72% | US$4.062.382 | US$266.403 | 441.029.281 eRSDL |
| 1069 |  Navcoin NAV | US$0,05329 | -4,66% | -8,01% | US$4.017.892 | US$1.276,00 | 75.395.234 NAV |
| 1070 |  NerveNetwork NVT | US$0,01446 | -0,75% | 3,43% | US$4.003.984 | US$43.804,44 | 276.983.684 NVT |
| 1071 |  Mithril MITH | US$0,004017 | 1,20% | 8,52% | US$4.017.162 | US$761.719 | 1.000.000.000 MITH |
| 1072 |  ClinTex CTi CTI | US$0,03292 | 2,74% | -15,43% | US$4.096.861 | US$699.008 | 124.445.175 CTI |
| 1073 |  Cardstack CARD | US$0,001691 | 1,50% | -4,06% | US$3.988.207 | US$10.608,92 | 2.357.982.917 CARD |
| 1074 |  Tarot TAROT | US$0,08195 | 1,95% | 7,99% | US$3.980.545 | US$219.313 | 48.571.226 TAROT |
| 1075 |  Swingby SWINGBY | US$0,004297 | 21,72% | 39,32% | US$3.940.773 | US$697.637 | 917.038.711 SWINGBY |
| 1076 |  StrikeX STRX | US$0,02913 | 2,54% | 24,46% | US$3.962.387 | US$63.941,92 | 136.008.947 STRX |
| 1077 |  Blocery BLY | US$0,006163 | -8,43% | 36,71% | US$3.935.400 | US$1.281.081 | 638.555.551 BLY |
| 1078 |  TenX PAY | US$0,01926 | 7,04% | 7,88% | US$3.952.748 | US$388.199 | 205.218.256 PAY |
| 1079 |  Newton NEW | US$0,0001899 | 0,90% | -5,12% | US$3.907.106 | US$85.090,85 | 20.571.994.592 NEW |
| 1080 |  Klaydice DICE | US$0,05382 | 30,69% | 259,48% | US$3.902.072 | US$58.893,28 | 72.499.999 DICE |
| 1081 |  AntiMatter Governance Token MATTER | US$0,1241 | -7,89% | 28,09% | US$3.885.644 | US$463.279 | 31.301.449 MATTER |
| 1082 |  ZIMBOCASH ZASH | US$0,002405 | -1,43% | 4,27% | US$3.825.907 | US$1.211,86 | 1.590.616.010 ZASH |
| 1083 |  Blockchain Brawlers BRWL | US$0,003866 | 13,91% | 38,47% | US$3.858.193 | US$1.792.892 | 997.852.887 BRWL |
| 1084 |  BSCStation BSCS | US$0,02471 | 4,28% | 37,15% | US$3.830.032 | US$497.841 | 154.968.120 BSCS |
| 1085 |  BnkToTheFuture BFT | US$0,005702 | 15,55% | 20,77% | US$4.162.531 | US$19.062,94 | 729.955.635 BFT |
| 1086 |  Ispolink ISP | US$0,001395 | 11,56% | 0,80% | US$3.844.718 | US$853.699 | 2.756.425.785 ISP |
| 1087 |  Razor Network RAZOR | US$0,01156 | 0,91% | -4,82% | US$3.792.882 | US$611.476 | 328.245.504 RAZOR |
| 1088 |  Mobius MOBI | US$0,007375 | 2,03% | 7,29% | US$3.814.244 | US$19.822,85 | 517.157.817 MOBI |
| 1089 |  Taraxa TARA | US$0,001270 | -1,29% | -6,11% | US$3.743.306 | US$361.552 | 2.947.386.383 TARA |
| 1090 |  FortKnoxster FKX | US$0,02493 | 11,09% | 60,91% | US$3.739.362 | US$131.287 | 150.000.000 FKX |
| 1091 |  PearDAO PEX | US$0,07065 | -1,95% | -1,66% | US$3.695.242 | US$113.633 | 52.300.308 PEX |
| 1092 |  Carboncoin CARBON | US$0,0002395 | -1,00% | 1,37% | US$3.686.003 | - | 15.392.022.544 CARBON |
| 1093 |  DECOIN DTEP | US$0,06466 | -1,00% | 1,37% | US$3.673.424 | - | 56.812.933 DTEP |
| 1094 |  VEMP VEMP | US$0,01656 | -1,32% | -3,57% | US$3.655.031 | US$1.901.198 | 220.723.250 VEMP |
| 1095 |  SunContract SNC | US$0,02973 | 0,12% | 4,23% | US$3.648.518 | US$299.647 | 122.707.503 SNC |
| 1096 |  BHPCoin BHP | US$0,1814 | 1,20% | 3,92% | US$3.659.611 | US$188.135 | 20.177.578 BHP |
| 1097 |  Abyss ABYSS | US$0,01607 | 0,24% | -4,30% | US$3.674.222 | US$161.575 | 228.664.903 ABYSS |
| 1098 |  Ojamu OJA | US$0,03800 | 20,48% | 13,79% | US$3.626.787 | US$69.427,14 | 95.441.017 OJA |
| 1099 |  Memetic / PepeCoin MEME | US$0,1205 | -6,04% | -7,29% | US$3.598.478 | US$129,67 | 29.873.823 MEME |
| 1100 |  MintMe.com Coin MINTME | US$0,01934 | -0,30% | 8,85% | US$3.588.429 | US$86.861,18 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.