Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zenon ZNN | US$1,15 | -29,47% | -33,87% | US$7.308.968 | US$14.223,67 | 6.330.750 ZNN |
| 902 |  Comtech Gold CGO | US$58,86 | -0,09% | -0,37% | US$7.299.131 | US$937.163 | 124.000 CGO |
| 903 |  Bitball Treasure BTRS | US$16,10 | -10,10% | -10,06% | US$7.245.900 | US$13,29 | 450.000 BTRS |
| 904 |  Inflation Hedging Coin IHC | US$0,00006036 | 2,83% | 22,61% | US$7.221.138 | US$179.092 | 119.642.987.723 IHC |
| 905 |  Bytecoin BCN | US$0,00003913 | 2,02% | 11,64% | US$7.203.339 | US$14.953,55 | 184.066.828.814 BCN |
| 906 |  Agoras: Currency of Tau AGRS | US$0,3989 | -4,14% | -10,88% | US$7.180.104 | US$13.787,29 | 18.000.000 AGRS |
| 907 |  Cashaa CAS | US$0,008815 | 10,29% | 31,68% | US$7.224.195 | US$185.884 | 819.528.005 CAS |
| 908 |  ChainX PCX | US$0,5726 | 2,95% | -2,22% | US$7.160.349 | US$119.360 | 12.505.375 PCX |
| 909 |  WHALE WHALE | US$0,7789 | 0,77% | -2,96% | US$7.124.151 | US$335.916 | 9.146.791 WHALE |
| 910 |  Rai Reflex Index RAI | US$2,77 | -0,19% | 0,10% | US$7.070.265 | US$219.440 | 2.554.703 RAI |
| 911 |  Fast Access Blockchain FAB | US$0,2475 | 0,00% | -0,07% | US$7.008.676 | - | 28.320.115 FAB |
| 912 |  Position Exchange POSI | US$0,08660 | -0,23% | 8,80% | US$6.954.631 | US$2.087.258 | 80.312.152 POSI |
| 913 |  Shyft Network SHFT | US$0,01140 | 1,80% | -8,78% | US$7.014.356 | US$37.761,72 | 615.264.473 SHFT |
| 914 |  DSLA Protocol DSLA | US$0,001271 | 27,46% | -2,05% | US$6.981.199 | US$795.398 | 5.491.802.966 DSLA |
| 915 |  ASTA ASTA | US$0,003323 | 0,09% | 0,23% | US$6.978.377 | US$313.510 | 2.099.999.990 ASTA |
| 916 |  ShareToken SHR | US$0,002938 | 6,28% | -2,46% | US$6.964.803 | US$202.107 | 2.370.272.782 SHR |
| 917 |  Arianee ARIA20 | US$0,2583 | -1,69% | 0,35% | US$6.937.376 | US$4.676,19 | 26.853.505 ARIA20 |
| 918 |  1irstcoin FST | US$0,1420 | 7,84% | 30,10% | US$6.911.672 | US$63.649,80 | 48.681.740 FST |
| 919 |  TitanSwap TITAN | US$0,07339 | -0,96% | -0,04% | US$6.796.598 | US$575.909 | 92.615.119 TITAN |
| 920 |  BigONE Token ONE | US$0,0007180 | 3,95% | -0,58% | US$6.784.047 | - | 9.449.081.034 ONE |
| 921 |  SHILL Token SHILL | US$0,01873 | 2,02% | 3,41% | US$6.687.425 | US$409.906 | 357.073.944 SHILL |
| 922 |  RocketX exchange RVF | US$0,08943 | -0,05% | 7,05% | US$6.705.050 | US$24.685,11 | 74.974.047 RVF |
| 923 |  Permission Coin ASK | US$0,0004127 | -3,97% | 27,71% | US$6.672.709 | US$13.051,99 | 16.166.619.298 ASK |
| 924 |  Deri Protocol DERI | US$0,03550 | -2,93% | -8,38% | US$6.664.725 | US$99.052,41 | 187.733.953 DERI |
| 925 |  Throne THN | US$0,01716 | 17,69% | 30,16% | US$6.707.036 | US$157.075 | 390.752.313 THN |
| 926 |  ReddCoin RDD | US$0,0002179 | -2,45% | -5,06% | US$6.624.830 | US$7.381,62 | 30.397.274.955 RDD |
| 927 |  AS Roma Fan Token ASR | US$2,91 | -1,16% | -0,49% | US$6.628.111 | US$1.263.517 | 2.276.567 ASR |
| 928 |  Oxbull.tech OXB | US$0,9115 | -1,00% | 25,20% | US$6.610.744 | US$20.356,85 | 7.252.785 OXB |
| 929 |  King DAG KDAG | US$0,1213 | -0,54% | -0,90% | US$6.602.468 | US$8.943,08 | 54.451.545 KDAG |
| 930 |  Grin GRIN | US$0,06708 | -1,25% | -7,97% | US$6.588.280 | US$771.109 | 98.212.860 GRIN |
| 931 |  Zynecoin ZYN | US$0,1929 | -8,67% | -19,78% | US$6.309.259 | US$45.439,15 | 32.713.186 ZYN |
| 932 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.405.907 | US$43.205,45 | 27.258.765 EMRX |
| 933 |  Hiblocks HIBS | US$0,0006339 | 4,75% | 8,25% | US$6.393.645 | US$561.025 | 10.086.444.804 HIBS |
| 934 |  Signum SIGNA | US$0,002957 | 14,37% | 5,00% | US$6.301.028 | US$167.745 | 2.130.801.392 SIGNA |
| 935 |  Jupiter JUP | US$0,006393 | 11,41% | 25,10% | US$6.392.740 | US$654.726 | 1.000.000.000 JUP |
| 936 |  Gravity Finance GFI | US$0,01813 | 3,65% | -1,73% | US$6.386.898 | US$19.900,36 | 352.267.212 GFI |
| 937 |  SwftCoin SWFTC | US$0,001588 | 8,46% | 17,00% | US$6.361.482 | US$2.556.807 | 4.004.999.999 SWFTC |
| 938 |  Unicly CryptoPunks Collection UPUNK | US$0,02522 | -0,55% | 3,10% | US$6.305.784 | US$26.900,19 | 250.000.000 UPUNK |
| 939 |  LABEL Foundation LBL | US$0,005485 | 0,58% | -0,90% | US$6.260.558 | US$658.498 | 1.141.369.062 LBL |
| 940 |  Cajutel CAJ | US$3,47 | -16,61% | -57,59% | US$4.692.031 | US$15.001,13 | 1.352.389 CAJ |
| 941 |  Gamium GMM | US$0,0005345 | -8,59% | 9,26% | US$6.230.397 | US$1.139.056 | 11.657.467.407 GMM |
| 942 |  Ignis IGNIS | US$0,008154 | 0,24% | -2,07% | US$6.206.439 | US$11.947,65 | 761.143.950 IGNIS |
| 943 |  Raven Protocol RAVEN | US$0,001383 | -6,74% | -2,78% | US$6.215.889 | US$19.007,78 | 4.494.272.006 RAVEN |
| 944 |  dHedge DAO DHT | US$0,1640 | -10,50% | 3,00% | US$6.117.378 | US$54.324,34 | 37.293.412 DHT |
| 945 |  Gulf Coin GULF | US$0,05379 | 0,26% | 2,50% | US$6.165.887 | US$1.540.395 | 114.627.357 GULF |
| 946 |  Solanium SLIM | US$0,06159 | -0,18% | 19,89% | US$6.158.888 | US$1.163.804 | 100.000.000 SLIM |
| 947 |  Ariva ARV | US$0,00008424 | -1,95% | 22,81% | US$6.111.568 | US$1.211.321 | 72.553.169.190 ARV |
| 948 |  CropBytes CBX | US$0,03789 | 2,61% | 2,13% | US$6.111.574 | US$147.266 | 161.294.140 CBX |
| 949 |  POA Network POA | US$0,02070 | 25,54% | -13,97% | US$6.107.225 | US$42,54 | 294.965.004 POA |
| 950 |  Bitrue Coin BTR | US$0,04644 | 0,92% | 3,80% | US$6.103.401 | US$5.078.937 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.