Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Epic Cash EPIC | US$0,8808 | 11,39% | 76,29% | US$13.853.930 | US$17.511,64 | 15.729.004 EPIC |
| 752 |  Student Coin STC | US$0,002770 | -0,06% | 8,09% | US$14.743.783 | US$83.606,26 | 5.322.747.502 STC |
| 753 |  TRVL TRVL | US$0,1128 | -8,17% | 46,75% | US$13.399.222 | US$478.760 | 118.741.784 TRVL |
| 754 |  Suku SUKU | US$0,07628 | 1,15% | 7,37% | US$13.609.256 | US$976.327 | 178.403.407 SUKU |
| 755 |  Aurory AURY | US$0,7326 | 10,40% | 11,40% | US$13.421.789 | US$181.812 | 18.320.230 AURY |
| 756 |  NFTX NFTX | US$22,02 | -1,99% | -17,29% | US$13.358.993 | US$35.661,28 | 606.672 NFTX |
| 757 |  Hoge Finance HOGE | US$0,00003243 | -4,08% | -2,43% | US$13.046.072 | US$42.622,73 | 402.276.464.812 HOGE |
| 758 |  Altura ALU | US$0,02084 | 2,17% | 10,95% | US$13.038.143 | US$293.802 | 625.757.089 ALU |
| 759 |  Marinade Staked SOL MSOL | US$26,23 | -0,69% | 7,29% | US$13.063.329 | US$1.729.880 | 498.000 MSOL |
| 760 |  Cere Network CERE | US$0,008197 | -0,50% | -9,39% | US$12.996.944 | US$425.348 | 1.585.541.574 CERE |
| 761 |  Juventus Fan Token JUV | US$2,93 | 0,69% | -1,66% | US$12.906.649 | US$1.441.628 | 4.411.052 JUV |
| 762 |  Oraichain ORAI | US$6,24 | 2,35% | -12,28% | US$12.760.068 | US$1.962.292 | 2.044.424 ORAI |
| 763 |  Peercoin PPC | US$0,4540 | -2,04% | 8,78% | US$12.705.599 | US$981,35 | 27.983.852 PPC |
| 764 |  Vita Inu VINU | US$0,00000001648 | -2,35% | 3,16% | US$12.726.013 | US$2.033.597 | 772.038.742.490.185 VINU |
| 765 |  MimbleWimbleCoin MWC | US$1,15 | 10,43% | 26,37% | US$12.557.810 | US$85,64 | 10.897.534 MWC |
| 766 |  BitKan KAN | US$0,001317 | 0,00% | 1,50% | US$12.569.510 | US$37.466,00 | 9.547.023.075 KAN |
| 767 |  Diamond Launch DLC | US$0,1301 | 0,08% | -0,34% | US$12.520.605 | US$652.226 | 96.203.056 DLC |
| 768 |  Terran Coin TRR | US$0,5302 | 0,99% | -30,15% | US$12.541.441 | US$7.849.280 | 23.653.359 TRR |
| 769 |  BioPassport Token BIOT | US$0,002808 | 8,50% | 22,22% | US$12.553.013 | US$4.602.948 | 4.469.964.250 BIOT |
| 770 |  Numbers Protocol NUM | US$0,04354 | 1,12% | 5,55% | US$12.522.515 | US$1.039.724 | 287.600.229 NUM |
| 771 |  Obyte GBYTE | US$15,01 | -5,47% | -7,83% | US$12.423.165 | US$20.096,24 | 827.439 GBYTE |
| 772 |  Solend SLND | US$0,3834 | -1,32% | 1,40% | US$12.448.875 | US$49.867,58 | 32.469.177 SLND |
| 773 |  Victoria VR VR | US$0,01203 | 4,03% | -11,00% | US$12.381.724 | US$476.428 | 1.029.309.213 VR |
| 774 |  EverRise RISE | US$0,0001910 | 0,64% | 6,59% | US$12.198.121 | US$24.059,70 | 63.879.133.973 RISE |
| 775 |  Inter Milan Fan Token INTER | US$2,89 | -2,72% | -5,72% | US$12.120.515 | US$930.096 | 4.200.031 INTER |
| 776 |  Hamster HAM | US$0,000000005075 | 13,22% | 10,91% | US$12.101.131 | US$3.469.222 | 2.384.230.000.000.000 HAM |
| 777 |  Scallop SCLP | US$0,2459 | -1,73% | -3,46% | US$12.035.910 | US$99.028,58 | 48.944.953 SCLP |
| 778 |  Stader SD | US$1,19 | 0,59% | -0,78% | US$12.095.340 | US$2.737.276 | 10.149.100 SD |
| 779 |  PERL.eco PERL | US$0,02450 | -1,83% | 9,83% | US$12.030.072 | US$2.440.328 | 490.938.908 PERL |
| 780 |  Gari Network GARI | US$0,05985 | 1,88% | 1,61% | US$11.859.457 | US$979.539 | 198.157.535 GARI |
| 781 |  Kryll KRL | US$0,3083 | 0,09% | -2,99% | US$11.851.994 | US$258.082 | 38.446.598 KRL |
| 782 |  SENSO SENSO | US$0,1685 | 0,96% | -5,11% | US$11.839.870 | US$512.135 | 70.269.127 SENSO |
| 783 |  Napoli Fan Token NAP | US$7,14 | -0,62% | -0,70% | US$11.782.488 | US$2.876.701 | 1.650.686 NAP |
| 784 |  Morpheus Labs MITX | US$0,02149 | 26,89% | 17,24% | US$11.284.267 | US$735.211 | 524.999.999 MITX |
| 785 |  The Transfer Token TTT | US$0,1010 | 0,06% | 0,87% | US$11.744.167 | - | 116.250.073 TTT |
| 786 |  Swash SWASH | US$0,02266 | -1,05% | -11,27% | US$11.740.125 | US$153.147 | 518.101.998 SWASH |
| 787 |  DerivaDAO DDX | US$0,4404 | -0,15% | -1,43% | US$11.493.146 | US$49.604,45 | 26.094.664 DDX |
| 788 |  IMPT IMPT | US$0,008826 | -2,35% | -3,64% | US$11.666.721 | US$177.538 | 1.321.897.017 IMPT |
| 789 |  BabySwap BABY | US$0,03124 | 0,05% | -1,06% | US$11.654.426 | US$246.427 | 373.104.460 BABY |
| 790 |  Crypterium CRPT | US$0,1232 | 0,85% | -3,17% | US$11.588.964 | US$4.646.342 | 94.030.427 CRPT |
| 791 |  BASIC BASIC | US$0,001553 | 3,29% | 20,44% | US$11.567.287 | US$358.801 | 7.449.287.997 BASIC |
| 792 |  Blocto Token BLT | US$0,04898 | -12,19% | 39,53% | US$11.524.621 | US$327.058 | 235.280.094 BLT |
| 793 |  Mirror Protocol MIR | US$0,1471 | 2,73% | -11,35% | US$11.437.946 | US$5.378.404 | 77.742.680 MIR |
| 794 |  Anchor Protocol ANC | US$0,03202 | -0,94% | -31,31% | US$11.220.843 | US$4.547.275 | 350.381.852 ANC |
| 795 |  RED TOKEN RED | US$0,001725 | -1,41% | -0,35% | US$11.215.364 | US$950.827 | 6.500.834.106 RED |
| 796 |  Vertcoin VTC | US$0,1663 | -0,12% | -4,73% | US$11.006.010 | US$61.354,14 | 66.177.610 VTC |
| 797 |  Govi GOVI | US$0,5472 | 16,74% | 7,92% | US$10.995.643 | US$1.335.333 | 20.095.146 GOVI |
| 798 |  LBRY Credits LBC | US$0,01676 | -1,22% | -4,04% | US$10.966.167 | US$46.115,13 | 654.237.215 LBC |
| 799 |  Quantstamp QSP | US$0,01537 | -6,17% | -0,39% | US$10.970.538 | US$165.001 | 713.801.947 QSP |
| 800 |  Super Zero Protocol SERO | US$0,02855 | -1,14% | -6,34% | US$10.939.040 | US$153.265 | 383.152.234 SERO |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.