Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Push Protocol PUSH | US$0,5093 | 1,17% | 5,94% | US$16.594.237 | US$595.868 | 32.584.071 PUSH |
| 702 |  Somnium Space Cubes CUBE | US$1,33 | -0,42% | -2,71% | US$16.596.232 | US$77.779,26 | 12.500.000 CUBE |
| 703 |  Samoyedcoin SAMO | US$0,004514 | -1,00% | 6,69% | US$16.510.131 | US$1.447.058 | 3.657.134.467 SAMO |
| 704 |  ZKSpace ZKS | US$0,08361 | -2,28% | -8,41% | US$16.507.258 | US$877.506 | 197.440.000 ZKS |
| 705 |  Clearpool CPOOL | US$0,04976 | 4,21% | -14,74% | US$16.304.279 | US$587.336 | 327.653.931 CPOOL |
| 706 |  Hydra HYDRA | US$1,88 | 0,20% | 5,07% | US$16.162.256 | US$103.667 | 8.606.762 HYDRA |
| 707 |  Crust Network CRU | US$1,75 | -5,04% | -11,91% | US$16.156.974 | US$32.781.484 | 9.245.318 CRU |
| 708 |  MixMarvel MIX | US$0,003435 | 1,77% | 6,16% | US$16.144.520 | US$832.069 | 4.699.943.108 MIX |
| 709 |  Retreeb TREEB | US$0,02946 | 0,85% | 8,10% | US$16.110.779 | US$586.991 | 546.916.195 TREEB |
| 710 |  Dora Factory DORA | US$3,33 | -5,77% | 4,64% | US$16.051.193 | US$1.197.806 | 4.827.044 DORA |
| 711 |  Elitium EUM | US$0,5744 | -4,22% | -12,21% | US$16.036.214 | US$191,94 | 27.916.379 EUM |
| 712 |  Sperax SPA | US$0,01016 | 1,85% | 108,40% | US$16.195.235 | US$6.108.670 | 1.593.468.742 SPA |
| 713 |  Green Satoshi Token (SOL) GST | US$0,02304 | -0,04% | 12,81% | US$16.030.079 | US$7.701.855 | 695.600.513 GST |
| 714 |  Ternoa CAPS | US$0,02449 | 7,57% | 47,06% | US$15.963.688 | US$1.159.914 | 651.975.678 CAPS |
| 715 |  StreamCoin STRM | US$0,01130 | -4,59% | -7,78% | US$15.919.770 | US$7.617.770 | 1.408.334.519 STRM |
| 716 |  Shapeshift FOX Token FOX | US$0,04190 | 2,80% | 25,82% | US$15.802.295 | US$505.089 | 377.154.162 FOX |
| 717 |  UniCrypt UNCX | US$457,19 | -0,37% | 1,75% | US$15.660.700 | US$112.007 | 34.254 UNCX |
| 718 |  GoCrypto Token GOC | US$0,06360 | -4,92% | 2,03% | US$15.599.066 | US$273.500 | 245.278.438 GOC |
| 719 |  Tap XTP | US$0,01254 | 16,31% | -9,19% | US$15.453.934 | US$1.870.907 | 1.231.911.016 XTP |
| 720 |  Era Swap ES | US$0,008314 | 1,06% | -1,57% | US$15.475.130 | US$448.789 | 1.861.224.133 ES |
| 721 |  Mint Marble MIM | US$0,4554 | 5,66% | -7,55% | US$15.393.710 | US$71.307,22 | 33.800.000 MIM |
| 722 |  Carbon Protocol SWTH | US$0,009723 | -0,83% | 16,43% | US$15.427.512 | US$23.059,97 | 1.586.700.925 SWTH |
| 723 |  Lossless LSS | US$0,2768 | 0,61% | 4,25% | US$15.382.148 | US$171.955 | 55.572.672 LSS |
| 724 |  Nimiq NIM | US$0,001475 | 2,56% | -6,14% | US$15.350.456 | US$147.341 | 10.405.967.643 NIM |
| 725 |  PowerPool CVP | US$0,5325 | -0,20% | 18,49% | US$15.192.702 | US$5.548.645 | 28.531.576 CVP |
| 726 |  rhino.fi DVF | US$0,6303 | -0,11% | 1,16% | US$15.220.258 | US$69.999,27 | 24.147.148 DVF |
| 727 |  Arsenal Fan Token AFC | US$3,22 | 0,51% | 0,83% | US$15.173.376 | US$1.185.498 | 4.711.630 AFC |
| 728 |  pNetwork PNT | US$0,2209 | 3,14% | 8,19% | US$15.115.911 | US$1.758.009 | 68.431.399 PNT |
| 729 |  AMO Coin AMO | US$0,0007236 | 1,10% | -23,08% | US$15.246.973 | US$1.023.470 | 21.070.371.743 AMO |
| 730 |  ApeSwap BANANA | US$0,06636 | -1,94% | -4,97% | US$15.110.687 | US$82.490,48 | 227.712.862 BANANA |
| 731 |  AC Milan Fan Token ACM | US$2,88 | -1,01% | -0,48% | US$15.040.154 | US$1.504.548 | 5.221.097 ACM |
| 732 |  DeFine DFA | US$0,05784 | 3,45% | 2,55% | US$14.895.751 | US$277.548 | 257.528.934 DFA |
| 733 |  LATOKEN LA | US$0,03911 | -0,74% | 1,93% | US$14.864.032 | US$77.092,57 | 380.105.462 LA |
| 734 |  Arcblock ABT | US$0,1507 | -2,02% | 3,86% | US$14.853.968 | US$279.475 | 98.554.305 ABT |
| 735 |  BIDR BIDR | US$0,00006565 | 0,07% | -0,75% | US$14.819.278 | US$15.154.309 | 225.715.436.474 BIDR |
| 736 |  TABOO TOKEN TABOO | US$0,001508 | -2,96% | -12,97% | US$14.755.165 | US$992.907 | 9.782.678.080 TABOO |
| 737 |  SIX SIX | US$0,05373 | 2,66% | 2,86% | US$14.708.807 | US$1.009.301 | 273.776.596 SIX |
| 738 |  CUDOS CUDOS | US$0,004212 | 1,25% | 7,33% | US$14.527.167 | US$865.907 | 3.449.041.267 CUDOS |
| 739 |  Stratos STOS | US$0,7053 | 1,91% | 21,61% | US$14.213.735 | US$584.394 | 20.152.153 STOS |
| 740 |  HAPI Protocol HAPI | US$20,39 | 16,90% | -4,33% | US$14.432.288 | US$1.331.240 | 707.827 HAPI |
| 741 |  Energi NRG | US$0,2367 | 11,28% | 27,11% | US$14.398.723 | US$177.701 | 60.833.613 NRG |
| 742 |  Wabi WABI | US$0,1439 | -6,28% | 2,47% | US$14.391.751 | US$1.593.621 | 99.999.999 WABI |
| 743 |  TEMCO TEMCO | US$0,003599 | 44,35% | 102,66% | US$14.300.776 | US$17.075.834 | 3.973.256.413 TEMCO |
| 744 |  Offshift (old) XFT | US$2,59 | -3,66% | -27,41% | US$14.020.295 | US$429.831 | 5.403.217 XFT |
| 745 |  VIMworld VEED | US$0,002514 | -0,89% | 11,63% | US$13.993.858 | US$178.535 | 5.566.374.466 VEED |
| 746 |  UniLend UFT | US$0,4485 | -2,46% | 23,29% | US$13.925.840 | US$8.116.834 | 31.052.564 UFT |
| 747 |  MUX Protocol MCB | US$7,53 | 8,49% | -0,91% | US$13.953.793 | US$181.238 | 1.854.178 MCB |
| 748 |  Kambria KAT | US$0,006373 | -2,94% | -14,60% | US$13.932.613 | US$377.606 | 2.186.060.823 KAT |
| 749 |  Sovryn SOV | US$0,5616 | -15,22% | 51,67% | US$13.897.474 | US$193.648 | 24.746.442 SOV |
| 750 |  Firebird PKF | US$0,1208 | 3,16% | 4,83% | US$13.857.960 | US$1.373.868 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.