Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurox URUS | US$20,94 | -1,18% | -1,60% | US$10.929.757 | US$180.489 | 521.929 URUS |
| 802 |  BOSagora BOA | US$0,03535 | 1,30% | -2,80% | US$10.998.338 | US$436.911 | 311.113.394 BOA |
| 803 |  Oxen OXEN | US$0,1759 | -2,57% | -1,06% | US$10.855.257 | US$357.006 | 61.703.560 OXEN |
| 804 |  BLOCKv VEE | US$0,002805 | -0,48% | 1,71% | US$9.909.175 | US$484,36 | 3.532.325.265 VEE |
| 805 |  Atletico De Madrid Fan Token ATM | US$3,25 | -1,64% | -1,78% | US$10.827.744 | US$2.457.126 | 3.333.376 ATM |
| 806 |  Rainicorn RAINI | US$0,02142 | -2,84% | -18,48% | US$10.711.676 | US$147.580 | 500.000.000 RAINI |
| 807 |  Kin KIN | US$0,000004842 | 1,31% | -1,02% | US$10.688.139 | US$376.340 | 2.207.205.857.150 KIN |
| 808 |  OG Fan Token OG | US$2,82 | -2,19% | 0,31% | US$10.581.406 | US$3.504.610 | 3.757.913 OG |
| 809 |  MileVerse MVC | US$0,004099 | 2,27% | 1,65% | US$10.489.839 | US$254.535 | 2.559.221.629 MVC |
| 810 |  Quantum Resistant Ledger QRL | US$0,1387 | 11,20% | 12,28% | US$10.667.182 | US$32.842,40 | 76.933.833 QRL |
| 811 |  BTSE BTSE | US$2,41 | 1,92% | 0,89% | US$10.481.927 | US$1.140.359 | 4.354.711 BTSE |
| 812 |  ELYSIA EL | US$0,003236 | -1,52% | -6,03% | US$10.455.628 | US$470.007 | 3.231.133.910 EL |
| 813 |  Dovu DOV | US$0,01092 | -10,21% | -19,71% | US$10.439.460 | US$34.428,87 | 956.157.114 DOV |
| 814 |  Bridge Oracle BRG | US$0,001301 | -3,17% | 34,30% | US$10.409.194 | US$1.730.801 | 8.002.167.205 BRG |
| 815 |  ERC20 ERC20 | US$0,009205 | -0,04% | 1,18% | US$10.389.280 | US$22,12 | 1.128.632.512 ERC20 |
| 816 |  WaykiChain WICC | US$0,04929 | 4,59% | 8,56% | US$10.351.924 | US$269.680 | 210.000.000 WICC |
| 817 |  Particl PART | US$0,8030 | -6,48% | -6,20% | US$10.328.412 | US$3.829,56 | 12.862.328 PART |
| 818 |  XDEFI Wallet XDEFI | US$0,1243 | -0,37% | 2,56% | US$10.250.904 | US$631.719 | 82.474.348 XDEFI |
| 819 |  SAFE DEAL SFD | US$1,50 | 24,32% | -4,57% | US$10.238.896 | US$58.088,68 | 6.810.339 SFD |
| 820 |  Aion AION | US$0,02039 | -20,58% | -48,44% | US$10.227.436 | US$2.963.747 | 501.505.081 AION |
| 821 |  Valobit VBIT | US$0,008447 | -1,48% | -30,15% | US$10.142.955 | US$4.518,70 | 1.200.806.964 VBIT |
| 822 |  Bitcoin 2 BTC2 | US$0,6203 | -8,69% | 11,91% | US$11.137.737 | US$2.354,95 | 17.954.211 BTC2 |
| 823 |  Apollo Currency APL | US$0,0004778 | 2,92% | 6,37% | US$10.112.983 | US$538.099 | 21.165.096.531 APL |
| 824 |  Bitcoin Standard Hashrate Token BTCST | US$0,8258 | -0,40% | -4,02% | US$10.075.717 | US$131.732 | 12.201.402 BTCST |
| 825 |  Zano ZANO | US$0,8695 | -2,88% | 34,74% | US$10.063.781 | US$92.457,75 | 11.573.863 ZANO |
| 826 |  Dfyn Network DFYN | US$0,05691 | 13,56% | 51,91% | US$10.138.804 | US$1.129.194 | 178.159.551 DFYN |
| 827 |  SuperWalk GRND | US$0,2555 | 14,28% | 65,60% | US$10.023.843 | US$172.807 | 39.232.969 GRND |
| 828 |  Exeedme XED | US$0,1116 | 0,03% | -7,47% | US$10.024.567 | US$162.223 | 89.830.976 XED |
| 829 |  Tornado Cash TORN | US$9,11 | 9,78% | -13,48% | US$10.013.977 | US$18.361.840 | 1.099.795 TORN |
| 830 |  Diamond DMD | US$2,64 | -1,54% | 2,50% | US$9.888.062 | US$10.599,75 | 3.739.792 DMD |
| 831 |  Adappter Token ADP | US$0,008677 | 0,59% | -1,25% | US$9.847.005 | US$1.328.494 | 1.134.873.099 ADP |
| 832 |  Callisto Network CLO | US$0,003167 | -3,11% | -2,17% | US$9.831.626 | US$6.243,37 | 3.104.773.221 CLO |
| 833 |  Cellframe CELL | US$0,3419 | 6,11% | -10,74% | US$9.777.260 | US$1.737.367 | 28.599.168 CELL |
| 834 |  GoChain GO | US$0,008034 | 0,45% | 1,11% | US$9.727.911 | US$157.794 | 1.210.908.978 GO |
| 835 |  TE-FOOD TONE | US$0,01641 | -3,53% | 2,83% | US$9.697.273 | US$216.684 | 590.833.686 TONE |
| 836 |  Mancium MANC | US$0,9703 | 1,67% | 1,17% | US$9.703.172 | US$475.796 | 10.000.000 MANC |
| 837 |  Pintu Token PTU | US$0,4135 | 0,71% | -0,08% | US$9.659.106 | US$4.518,47 | 23.362.132 PTU |
| 838 |  PRIZM PZM | US$0,002959 | 2,97% | -4,99% | US$9.596.155 | US$74.424,11 | 3.243.505.541 PZM |
| 839 |  NFT Worlds WRLD | US$0,01367 | 3,71% | -5,64% | US$9.732.173 | US$71.491,93 | 712.090.665 WRLD |
| 840 |  v.systems VSYS | US$0,003498 | 36,00% | 145,23% | US$9.714.095 | US$14.292.349 | 2.776.705.847 VSYS |
| 841 |  Neutrino Token NSBT | US$3,48 | 3,29% | -18,88% | US$9.501.671 | US$23.693,89 | 2.726.661 NSBT |
| 842 |  Rook ROOK | US$15,24 | -1,58% | -1,86% | US$9.411.124 | US$55.482,45 | 617.636 ROOK |
| 843 |  Zus ZCN | US$0,1944 | 0,64% | 16,41% | US$9.408.432 | US$35.590,97 | 48.400.982 ZCN |
| 844 |  Invictus Hyperion Fund IHF | US$0,08157 | 3,00% | 1,95% | US$9.388.530 | US$881,92 | 115.093.401 IHF |
| 845 |  Botto BOTTO | US$0,4258 | 1,63% | 19,43% | US$9.349.924 | US$1.304.163 | 21.959.402 BOTTO |
| 846 |  Venus Reward Token VRT | US$0,0004195 | -1,32% | 5,81% | US$9.228.902 | US$57.624,27 | 21.999.981.080 VRT |
| 847 |  Unisocks SOCKS | US$30.532,25 | -1,37% | -12,61% | US$9.220.739 | US$1.078,10 | 302 SOCKS |
| 848 |  Town Star TOWN | US$0,03358 | -3,72% | -4,84% | US$9.175.113 | US$530.553 | 273.243.569 TOWN |
| 849 |  ETHAX ETHAX | US$0,05096 | 18,45% | 24,05% | US$9.146.426 | US$46.374,81 | 179.491.102 ETHAX |
| 850 |  MagicCraft MCRT | US$0,004003 | -0,88% | -12,43% | US$9.106.753 | US$358.588 | 2.275.054.124 MCRT |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.