Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethernity ERN | US$2,42 | -1,20% | 11,35% | US$37.391.701 | US$5.001.873 | 15.471.055 ERN |
| 502 |  Alpine F1 Team Fan Token ALPINE | US$3,25 | -0,10% | -4,90% | US$36.948.831 | US$6.390.950 | 11.360.000 ALPINE |
| 503 |  NvirWorld NVIR | US$0,03836 | 6,26% | 23,00% | US$36.507.356 | US$1.213.842 | 951.799.443 NVIR |
| 504 |  REI Network REI | US$0,03877 | 1,85% | 6,74% | US$36.835.581 | US$4.074.411 | 950.000.000 REI |
| 505 |  Star Atlas ATLAS | US$0,003751 | -0,15% | 0,72% | US$36.772.916 | US$1.226.046 | 9.803.356.511 ATLAS |
| 506 |  Klever KLV | US$0,004136 | -1,15% | -14,08% | US$36.726.674 | US$1.015.799 | 8.880.780.407 KLV |
| 507 |  Gas GAS | US$3,66 | -2,51% | 17,23% | US$37.091.015 | US$18.418.966 | 10.128.375 GAS |
| 508 |  AhaToken AHT | US$0,01035 | -1,80% | -7,00% | US$36.761.611 | US$5.423.245 | 3.550.362.121 AHT |
| 509 |  Steem Dollars SBD | US$3,06 | -0,23% | 6,83% | US$36.656.085 | US$1.732.981 | 11.978.699 SBD |
| 510 |  VerusCoin VRSC | US$0,5056 | -1,49% | -6,01% | US$36.665.004 | US$25.404,81 | 72.517.747 VRSC |
| 511 |  Groestlcoin GRS | US$0,4312 | -3,77% | -3,20% | US$35.285.870 | US$2.307.838 | 81.831.539 GRS |
| 512 |  Freeway Token FWT | US$0,003226 | -2,77% | -11,79% | US$32.255.319 | US$51.770,62 | 10.000.000.000 FWT |
| 513 |  Starlink STARL | US$0,000003591 | 0,73% | -6,86% | US$35.838.554 | US$1.823.292 | 9.979.172.029.858 STARL |
| 514 |  Dego Finance DEGO | US$2,54 | 0,18% | -3,62% | US$36.002.769 | US$3.370.049 | 14.166.246 DEGO |
| 515 |  VIDT DAO VIDT | US$0,04615 | 1,37% | 6,69% | US$35.532.882 | US$5.986.445 | 770.011.370 VIDT |
| 516 |  BitShares BTS | US$0,01183 | 0,41% | 8,95% | US$35.443.181 | US$1.092.326 | 2.994.804.385 BTS |
| 517 |  MonaCoin MONA | US$0,5397 | 1,45% | -2,98% | US$35.471.873 | US$180.066 | 65.729.675 MONA |
| 518 |  AIOZ Network AIOZ | US$0,03940 | 0,60% | -1,48% | US$35.391.814 | US$351.102 | 898.369.783 AIOZ |
| 519 |  Alpha Quark Token AQT | US$1,34 | 7,49% | 9,05% | US$35.600.852 | US$17.119.753 | 26.640.784 AQT |
| 520 |  e-Radix EXRD | US$0,04813 | -0,34% | -2,34% | US$35.366.410 | US$55.780,12 | 734.834.633 EXRD |
| 521 |  DXdao DXD | US$710,88 | 0,33% | 3,95% | US$35.060.593 | US$7.393,69 | 49.320 DXD |
| 522 |  Chainge CHNG | US$0,08764 | -3,39% | 9,88% | US$35.044.953 | US$712.404 | 399.854.061 CHNG |
| 523 |  Neblio NEBL | US$1,77 | 3,88% | 9,52% | US$35.032.528 | US$3.908.532 | 19.813.298 NEBL |
| 524 |  Efforce WOZX | US$0,06792 | 0,42% | 5,21% | US$35.804.622 | US$1.151.428 | 527.135.519 WOZX |
| 525 |  Streamr DATA | US$0,04465 | -2,96% | 11,81% | US$34.253.872 | US$4.883.958 | 767.121.867 DATA |
| 526 |  Forta FORT | US$0,1481 | 6,04% | 2,48% | US$34.278.298 | US$362.820 | 231.470.924 FORT |
| 527 |  Refereum RFR | US$0,006816 | -2,94% | -5,74% | US$34.074.035 | US$3.030.006 | 4.999.180.100 RFR |
| 528 |  Step App FITFI | US$0,02517 | -1,12% | 6,09% | US$33.901.827 | US$9.437.692 | 1.346.805.252 FITFI |
| 529 |  DEAPcoin DEP | US$0,004661 | -1,62% | 0,73% | US$33.707.823 | US$5.183.635 | 7.231.239.464 DEP |
| 530 |  TokenPocket TPT | US$0,009719 | -4,89% | 23,92% | US$33.692.075 | US$105.817 | 3.466.457.400 TPT |
| 531 |  Circuits of Value COVAL | US$0,01876 | 22,23% | 6,72% | US$33.492.188 | US$1.895.214 | 1.784.838.484 COVAL |
| 532 |  Contentos COS | US$0,008037 | 2,39% | 19,08% | US$33.441.290 | US$22.961.691 | 4.160.904.880 COS |
| 533 |  Tellor TRB | US$19,65 | 2,06% | 19,47% | US$33.469.393 | US$21.327.491 | 1.703.442 TRB |
| 534 |  YooShi YOOSHI | US$0,00000008924 | -2,19% | 3,89% | US$33.324.450 | US$92.325,33 | 373.430.858.967.435 YOOSHI |
| 535 |  Voxies VOXEL | US$0,3196 | -0,84% | -0,01% | US$33.211.790 | US$10.008.896 | 103.904.347 VOXEL |
| 536 |  FIO Protocol FIO | US$0,04464 | 3,86% | 18,20% | US$33.089.669 | US$5.154.341 | 741.230.397 FIO |
| 537 |  Unifi Protocol DAO UNFI | US$6,66 | -2,86% | 13,90% | US$32.923.556 | US$18.719.254 | 4.945.406 UNFI |
| 538 |  Venus USDT vUSDT | US$0,02204 | 0,01% | 0,08% | US$32.761.832 | - | 1.486.153.169 vUSDT |
| 539 |  CONUN CON | US$0,01116 | -2,77% | 1,27% | US$32.347.353 | US$747.995 | 2.897.405.859 CON |
| 540 |  Cratos CRTS | US$0,0006632 | -1,60% | 13,22% | US$32.693.290 | US$5.619.400 | 49.299.676.745 CRTS |
| 541 |  TrustSwap SWAP | US$0,3236 | 20,71% | 58,42% | US$32.363.256 | US$7.805.970 | 99.995.164 SWAP |
| 542 |  Firo FIRO | US$2,68 | 3,72% | 6,54% | US$32.321.253 | US$4.037.364 | 12.078.544 FIRO |
| 543 |  Router Protocol ROUTE | US$3,06 | 3,93% | -0,63% | US$31.922.679 | US$1.856.529 | 10.434.582 ROUTE |
| 544 |  TROY TROY | US$0,003683 | 2,91% | 14,66% | US$31.763.114 | US$1.179.925 | 8.625.000.000 TROY |
| 545 |  Rarible RARI | US$2,20 | 6,39% | 8,15% | US$31.727.541 | US$1.614.073 | 14.441.025 RARI |
| 546 |  NULS NULS | US$0,3117 | 0,69% | 15,67% | US$31.620.111 | US$4.336.319 | 101.446.498 NULS |
| 547 |  Swarm BZZ | US$0,6542 | -7,03% | 25,60% | US$31.580.538 | US$1.026.015 | 48.273.535 BZZ |
| 548 |  HedgeTrade HEDG | US$0,09031 | -0,01% | -0,41% | US$31.494.374 | US$2.081,51 | 348.731.468 HEDG |
| 549 |  Pendle PENDLE | US$0,1578 | 4,26% | 9,04% | US$31.415.594 | US$312.266 | 199.104.450 PENDLE |
| 550 |  HUSD HUSD | US$0,1399 | 0,81% | 6,04% | US$31.146.666 | US$5.047,22 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.