Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,2800 | -1,13% | 8,67% | US$58.408.795 | US$10.672.054 | 208.577.354 CTXC |
| 402 |  Gods Unchained GODS | US$0,2956 | -1,12% | 3,09% | US$58.345.068 | US$9.364.736 | 197.396.308 GODS |
| 403 |  Akash Network AKT | US$0,5123 | -0,45% | -1,57% | US$58.328.593 | US$1.346.214 | 113.861.304 AKT |
| 404 |  Bloktopia BLOK | US$0,003320 | -3,46% | -8,72% | US$58.218.921 | US$1.602.747 | 17.536.640.676 BLOK |
| 405 |  ARPA ARPA | US$0,04690 | -5,38% | 15,40% | US$58.294.394 | US$17.357.134 | 1.242.888.889 ARPA |
| 406 |  Dero DERO | US$4,37 | -0,98% | -5,07% | US$58.166.149 | US$82.248,27 | 13.314.759 DERO |
| 407 |  Velas VLX | US$0,02406 | -1,68% | -7,44% | US$57.916.495 | US$1.364.819 | 2.407.157.401 VLX |
| 408 |  Polkastarter POLS | US$0,5790 | 7,27% | 19,74% | US$57.447.589 | US$15.819.382 | 99.221.432 POLS |
| 409 |  Verge XVG | US$0,003463 | 0,84% | 10,03% | US$57.189.076 | US$1.236.258 | 16.516.487.725 XVG |
| 410 |  Vega Protocol VEGA | US$1,33 | 5,97% | 17,40% | US$57.267.445 | US$697.330 | 42.956.676 VEGA |
| 411 |  Vai VAI | US$0,9775 | 1,14% | 0,33% | US$56.202.741 | US$18.384,21 | 57.498.554 VAI |
| 412 |  DFI.Money YFII | US$1.453,87 | 4,66% | 16,92% | US$56.113.716 | US$76.111.418 | 38.596 YFII |
| 413 |  Perpetual Protocol PERP | US$0,8464 | 3,81% | 32,95% | US$55.865.441 | US$13.684.211 | 66.002.157 PERP |
| 414 |  FirmaChain FCT,FCT2 | US$0,08865 | 5,70% | 29,45% | US$55.139.860 | US$55.042.205 | 622.015.884 FCT,FCT2 |
| 415 |  Strike STRK | US$15,22 | -0,93% | -0,47% | US$54.737.994 | US$2.762.257 | 3.597.320 STRK |
| 416 |  Kepple QLC | US$0,09238 | 2,25% | 15,65% | US$55.427.841 | US$4.124.226 | 600.000.000 QLC |
| 417 |  Seedify.fund SFUND | US$1,16 | 8,67% | 16,52% | US$54.909.370 | US$4.048.921 | 47.411.375 SFUND |
| 418 |  Wrapped Velas WVLX | US$0,02423 | 1,36% | -6,94% | US$55.219.222 | US$10.017,22 | 2.279.175.680 WVLX |
| 419 |  Defigram DFG | US$5,45 | 67,20% | 11,24% | US$54.498.142 | US$704,79 | 10.000.000 DFG |
| 420 |  Origin Dollar OUSD | US$0,9992 | 0,02% | 0,35% | US$54.447.780 | US$100.821 | 54.489.423 OUSD |
| 421 |  Litentry LIT | US$1,37 | -7,26% | 8,26% | US$54.330.827 | US$19.718.638 | 39.619.383 LIT |
| 422 |  Flamingo FLM | US$0,1204 | -3,49% | 13,44% | US$54.230.444 | US$4.595.753 | 450.331.106 FLM |
| 423 |  BakeryToken BAKE | US$0,2787 | 4,61% | 13,83% | US$53.932.544 | US$26.141.388 | 193.529.271 BAKE |
| 424 |  Revain REV | US$0,0006384 | 0,60% | 4,83% | US$54.304.556 | US$395.816 | 85.061.485.690 REV |
| 425 |  LTO Network LTO | US$0,1317 | 5,90% | 30,67% | US$54.150.611 | US$8.838.257 | 411.171.542 LTO |
| 426 |  Star Atlas DAO POLIS | US$0,3534 | -3,07% | 2,79% | US$54.075.223 | US$941.846 | 153.005.849 POLIS |
| 427 |  Enzyme MLN | US$26,52 | -0,47% | 12,00% | US$54.059.111 | US$1.574.436 | 2.038.518 MLN |
| 428 |  Krypton DAO KRD | US$0,5264 | -0,26% | -0,35% | US$53.930.585 | US$3.246,68 | 102.457.125 KRD |
| 429 |  QuickSwap QUICK | US$104,91 | 1,18% | 73,81% | US$53.923.837 | US$8.385.897 | 513.997 QUICK |
| 430 |  Hifi Finance (Old) MFT | US$0,005322 | -0,49% | 2,21% | US$53.224.637 | US$650.586 | 10.000.000.000 MFT |
| 431 |  GameZone GZONE | US$0,06356 | -3,48% | 29,92% | US$53.399.144 | US$100.167 | 840.117.285 GZONE |
| 432 |  Meter Governance MTRG | US$3,14 | -0,44% | -12,24% | US$53.105.021 | US$448.685 | 16.937.613 MTRG |
| 433 |  ThunderCore TT | US$0,005188 | 0,03% | 4,26% | US$52.557.406 | US$2.604.082 | 10.130.671.822 TT |
| 434 |  Opulous OPUL | US$0,2306 | -0,14% | 10,65% | US$52.475.103 | US$1.980.591 | 227.564.107 OPUL |
| 435 |  Phoenix PHB | US$1,41 | -2,04% | 31,63% | US$52.353.479 | US$29.119.401 | 37.136.775 PHB |
| 436 |  Raydium RAY | US$0,2897 | -0,49% | 2,83% | US$51.881.288 | US$6.580.145 | 179.110.686 RAY |
| 437 |  ZEON ZEON | US$0,001581 | 24,00% | -0,56% | US$48.276.012 | US$16.536,78 | 30.529.103.436 ZEON |
| 438 |  Ankr Staked ETH ankrETH | US$1.756,20 | 1,25% | 4,42% | US$51.509.350 | US$140.777 | 29.330 ankrETH |
| 439 |  sUSD SUSD | US$1,00 | -0,25% | 0,52% | US$50.410.048 | US$3.529.827 | 50.385.981 SUSD |
| 440 |  Electroneum ETN | US$0,002766 | -2,42% | -4,32% | US$49.630.887 | US$23.834,10 | 17.940.095.672 ETN |
| 441 |  DeFi Pulse Index DPI | US$88,62 | 1,00% | 4,35% | US$49.537.232 | US$72.641,67 | 558.983 DPI |
| 442 |  UFO Gaming UFO | US$0,000001909 | 2,33% | -6,97% | US$49.174.929 | US$3.611.865 | 25.757.575.757.576 UFO |
| 443 |  Virtua TVK | US$0,05186 | -0,21% | 7,41% | US$49.312.440 | US$9.180.831 | 950.852.815 TVK |
| 444 |  Alpaca Finance ALPACA | US$0,3221 | 2,26% | 11,18% | US$49.214.428 | US$3.748.533 | 152.774.381 ALPACA |
| 445 |  Bytom BTM | US$0,02731 | 11,97% | 13,26% | US$48.780.448 | US$1.711.121 | 1.785.915.900 BTM |
| 446 |  Sweat Economy SWEAT | US$0,01222 | 0,01% | 0,29% | US$48.351.920 | US$5.300.993 | 3.957.455.643 SWEAT |
| 447 |  Hifi Finance HIFI | US$0,5060 | -0,06% | 3,84% | US$48.078.640 | US$7.428.268 | 95.012.805 HIFI |
| 448 |  XCAD Network XCAD | US$1,29 | 6,11% | 6,68% | US$47.698.997 | US$2.830.662 | 37.056.114 XCAD |
| 449 |  Clash of Lilliput COL | US$0,5818 | -2,43% | -2,58% | US$47.724.966 | US$109.448 | 82.024.400 COL |
| 450 |  Ampleforth AMPL | US$1,03 | -2,00% | -5,21% | US$47.268.012 | US$687.090 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.