Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06275 | -0,63% | 21,01% | US$10.881.987.100 | US$11.686.696 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06963 | 0,47% | 4,36% | US$7.079.669.213 | US$1.561.680 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.645,52 | 1,63% | 1,02% | US$5.739.134.662 | US$17.404.640 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$23.904,91 | -1,18% | 1,05% | US$1.267.768.821 | US$5.185.395 | 53.034 BTCB |
| 205 |  T-mac DAO TMG | US$1,20 | 6,88% | -8,77% | US$1.198.707.310 | US$24.922,55 | 1.000.000.000 TMG |
| 206 |  Wrapped BNB WBNB | US$307,92 | -1,61% | 0,90% | US$1.168.994.398 | US$85.755.485 | 3.796.462 WBNB |
| 207 |  Frax FRAX | US$0,9964 | -0,35% | 0,12% | US$1.029.587.751 | US$17.929.150 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.944,78 | -0,91% | 1,11% | US$933.116.008 | US$41.770,59 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007239 | 1,65% | 4,14% | US$716.673.484 | US$180.144 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1078 | -1,81% | -4,68% | US$630.717.001 | US$171.317 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,52 | -1,25% | 44,21% | US$618.002.045 | US$16.324.000 | 245.200.210 WEMIX |
| 212 |  Bitget Token BGB | US$0,3918 | 0,46% | -15,32% | US$548.531.985 | US$13.082.215 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,58 | 0,29% | 2,40% | US$520.282.342 | US$9.554.243 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04779 | 1,27% | -2,04% | US$483.138.655 | US$529.047 | 10.109.616.123 XRD |
| 215 |  Tether Gold XAUT | US$1.825,46 | -0,21% | -0,36% | US$450.020.349 | US$3.722.460 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004942 | -7,25% | -9,87% | US$440.657.040 | US$79.522.094 | 8.917.452.316.422 FLOKI |
| 217 |  NXM NXM | US$51,91 | 0,48% | 0,67% | US$342.294.652 | US$86.651,94 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002972 | -1,29% | -17,94% | US$342.085.294 | US$14.779.399 | 115.113.333.036.839.008 BabyDoge |
| 219 |  LINK LN | US$49,70 | -5,33% | 24,63% | US$334.698.680 | US$1.083.370 | 6.734.458 LN |
| 220 |  Astrafer ASTRAFER | US$1,98 | 0,64% | 3,18% | US$309.041.438 | US$46.930,78 | 156.417.090 ASTRAFER |
| 221 |  USDJ USDJ | US$1,12 | 0,20% | 0,94% | US$304.789.142 | US$547.865 | 273.263.013 USDJ |
| 222 |  DeFiChain DFI | US$0,5910 | -0,85% | -1,74% | US$301.839.959 | US$2.351.155 | 510.738.161 DFI |
| 223 |  GensoKishi Metaverse MV | US$0,1636 | 5,65% | -3,35% | US$279.659.083 | US$912.839 | 1.709.312.901 MV |
| 224 |  Liquity USD LUSD | US$1,00 | -0,10% | 0,15% | US$230.417.283 | US$1.096.226 | 229.904.273 LUSD |
| 225 |  Edgecoin EDGT | US$1,00 | -0,06% | 0,08% | US$210.183.817 | US$24.260.561 | 210.000.000 EDGT |
| 226 |  Bitgert BRISE | US$0,0000005336 | 10,80% | 11,16% | US$211.153.059 | US$8.813.212 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$11,07 | -2,55% | 8,41% | US$206.343.940 | US$6.172,80 | 18.639.320 ANY |
| 228 |  Artificial Liquid Intelligence ALI | US$0,05532 | -4,66% | -9,67% | US$198.503.765 | US$2.043.693 | 3.588.163.660 ALI |
| 229 |  Cocos-BCX COCOS | US$2,74 | 14,55% | 195,38% | US$194.539.942 | US$213.459.212 | 71.051.748 COCOS |
| 230 |  Wrapped Everscale WEVER | US$0,1081 | 6,90% | 9,72% | US$187.774.706 | US$241.802 | 1.736.464.623 WEVER |
| 231 |  LUKSO LYXe | US$10,75 | 3,09% | -2,62% | US$165.547.386 | US$932.914 | 15.405.916 LYXe |
| 232 |  Telcoin TEL | US$0,002485 | -2,63% | -3,50% | US$164.371.450 | US$1.406.731 | 66.143.700.558 TEL |
| 233 |  Multichain MULTI | US$11,13 | 3,36% | 10,72% | US$158.267.401 | US$6.202.785 | 14.226.001 MULTI |
| 234 |  Beldex BDX | US$0,03790 | 2,32% | 3,46% | US$152.312.929 | US$3.089.176 | 4.019.252.314 BDX |
| 235 |  Core CORE | US$3,02 | -0,73% | 0,96% | US$148.912.213 | US$35.023.383 | 49.295.008 CORE |
| 236 |  Ronin RON | US$0,8132 | 0,79% | -0,18% | US$141.664.578 | US$2.080.497 | 174.204.678 RON |
| 237 |  VVS Finance VVS | US$0,000004211 | -1,01% | 5,64% | US$139.347.570 | US$532.540 | 33.094.408.670.789 VVS |
| 238 |  OriginTrail TRAC | US$0,3701 | -5,18% | -12,87% | US$135.247.695 | US$1.386.844 | 365.481.590 TRAC |
| 239 |  Secret SCRT | US$0,8165 | -1,21% | 5,21% | US$133.331.444 | US$3.072.375 | 163.295.557 SCRT |
| 240 |  Voyager Token VGX | US$0,4757 | -3,41% | -9,64% | US$132.476.496 | US$27.320.344 | 278.482.214 VGX |
| 241 |  STASIS EURO EURS | US$1,05 | 0,02% | -1,36% | US$130.806.335 | US$287.952 | 124.125.940 EURS |
| 242 |  Energy Web Token EWT | US$4,35 | -3,07% | 19,83% | US$130.741.622 | US$2.357.981 | 30.062.138 EWT |
| 243 |  Gitcoin GTC | US$2,18 | 3,47% | 7,75% | US$130.407.074 | US$10.699.338 | 59.913.342 GTC |
| 244 |  Chromia CHR | US$0,1901 | -1,14% | 2,68% | US$130.545.679 | US$15.215.840 | 686.549.902 CHR |
| 245 |  Ribbon Finance RBN | US$0,2419 | 4,18% | 4,82% | US$128.716.686 | US$1.009.994 | 532.006.655 RBN |
| 246 |  Hooked Protocol HOOK | US$2,57 | 4,13% | -0,38% | US$128.452.648 | US$110.955.031 | 50.000.000 HOOK |
| 247 |  DeXe DEXE | US$3,46 | 10,43% | 22,23% | US$126.086.505 | US$38.563.760 | 36.472.939 DEXE |
| 248 |  Axelar AXL | US$0,7412 | 3,50% | 0,05% | US$127.106.222 | US$2.329.796 | 171.496.053 AXL |
| 249 |  Nano XNO | US$0,9398 | -2,06% | 3,61% | US$125.228.971 | US$2.603.860 | 133.248.297 XNO |
| 250 |  Polymesh POLYX | US$0,2133 | 4,20% | -0,13% | US$125.642.366 | US$28.492.079 | 589.166.822 POLYX |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.