Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,79 | -3,47% | 14,66% | US$250.629.341 | US$23.942.219 | 140.245.398 OMG |
| 152 |  Dogelon Mars ELON | US$0,0000004495 | 3,33% | 13,11% | US$247.064.258 | US$6.649.080 | 549.652.770.159.583 ELON |
| 153 |  Nervos Network CKB | US$0,006104 | 6,74% | 44,98% | US$242.730.195 | US$36.157.747 | 39.768.741.568 CKB |
| 154 |  0x ZRX | US$0,2787 | 6,26% | 15,69% | US$236.217.002 | US$70.347.214 | 847.496.055 ZRX |
| 155 |  ICON ICX | US$0,2486 | -0,17% | 10,19% | US$235.814.041 | US$7.896.661 | 948.751.275 ICX |
| 156 |  Ontology ONT | US$0,2666 | -3,53% | 17,01% | US$233.319.764 | US$21.376.876 | 875.249.524 ONT |
| 157 |  Flux FLUX | US$0,8288 | -0,71% | 2,81% | US$229.737.456 | US$25.791.833 | 277.204.347 FLUX |
| 158 |  Alchemy Pay ACH | US$0,04543 | -0,10% | 127,66% | US$230.905.900 | US$285.174.160 | 5.082.155.932 ACH |
| 159 |  Siacoin SC | US$0,004279 | -1,17% | 3,79% | US$228.350.155 | US$11.168.211 | 53.359.852.991 SC |
| 160 |  Livepeer LPT | US$8,28 | -1,33% | -9,19% | US$226.263.059 | US$7.213.101 | 27.318.158 LPT |
| 161 |  SwissBorg CHSB | US$0,2232 | 0,27% | -7,56% | US$223.169.384 | US$294.563 | 1.000.000.000 CHSB |
| 162 |  Symbol XYM | US$0,04008 | -2,54% | -6,32% | US$223.766.327 | US$924.699 | 5.582.460.005 XYM |
| 163 |  IOST IOST | US$0,01182 | -2,54% | 12,91% | US$221.120.063 | US$19.910.291 | 18.708.894.189 IOST |
| 164 |  SKALE SKL | US$0,05230 | -3,95% | -0,88% | US$218.522.517 | US$14.759.735 | 4.178.186.004 SKL |
| 165 |  Hive HIVE | US$0,4692 | 0,34% | 7,23% | US$215.759.218 | US$6.167.811 | 459.833.306 HIVE |
| 166 |  WAX WAXP | US$0,08912 | 7,30% | 18,50% | US$211.229.053 | US$29.346.963 | 2.370.138.930 WAXP |
| 167 |  Synapse SYN | US$1,47 | -8,91% | 0,13% | US$204.938.881 | US$71.152.178 | 139.773.376 SYN |
| 168 |  DAO Maker DAO | US$1,43 | 1,29% | 9,98% | US$205.851.136 | US$3.951.984 | 143.942.531 DAO |
| 169 |  SafePal SFP | US$0,5548 | -1,86% | 6,85% | US$205.079.754 | US$7.277.282 | 369.666.536 SFP |
| 170 |  Biconomy BICO | US$0,4243 | 0,37% | 15,56% | US$204.056.790 | US$14.124.491 | 480.902.110 BICO |
| 171 |  BORA BORA | US$0,2146 | 2,74% | 9,23% | US$199.032.894 | US$14.893.147 | 927.500.000 BORA |
| 172 |  Storj STORJ | US$0,4743 | 4,01% | 20,27% | US$195.851.941 | US$66.395.174 | 412.937.122 STORJ |
| 173 |  DigiByte DGB | US$0,01211 | -1,32% | 17,65% | US$193.502.441 | US$7.135.254 | 15.982.303.652 DGB |
| 174 |  Everscale EVER | US$0,1108 | 0,19% | 13,52% | US$192.334.051 | US$2.721.262 | 1.736.464.623 EVER |
| 175 |  Polymath POLY | US$0,1991 | 1,02% | 4,27% | US$184.120.949 | US$930.052 | 924.998.413 POLY |
| 176 |  Solar SXP | US$0,3353 | -0,16% | 3,94% | US$186.349.516 | US$15.177.919 | 555.783.914 SXP |
| 177 |  Stargate Finance STG | US$1,08 | -3,73% | -10,65% | US$179.517.455 | US$46.288.627 | 166.790.609 STG |
| 178 |  Horizen ZEN | US$13,35 | -1,07% | -2,44% | US$178.831.708 | US$26.607.441 | 13.400.325 ZEN |
| 179 |  Keep Network KEEP | US$0,2028 | 3,33% | 6,84% | US$174.568.043 | US$2.924.002 | 860.762.270 KEEP |
| 180 |  Illuvium ILV | US$76,72 | -2,47% | -4,28% | US$173.004.571 | US$18.232.551 | 2.255.107 ILV |
| 181 |  Celer Network CELR | US$0,02395 | -2,62% | 12,47% | US$169.675.014 | US$18.823.710 | 7.085.488.367 CELR |
| 182 |  MetisDAO METIS | US$36,55 | -0,37% | -3,83% | US$162.574.061 | US$5.577.205 | 4.448.115 METIS |
| 183 |  UMA UMA | US$2,35 | -1,55% | 16,60% | US$162.225.194 | US$29.479.409 | 68.947.415 UMA |
| 184 |  iExec RLC RLC | US$1,97 | -1,63% | -0,07% | US$159.906.704 | US$8.720.645 | 80.999.785 RLC |
| 185 |  Merit Circle MC | US$0,4254 | 12,85% | 27,21% | US$154.506.249 | US$17.981.394 | 363.196.786 MC |
| 186 |  Syscoin SYS | US$0,2052 | -1,15% | 1,71% | US$154.664.474 | US$2.657.857 | 753.571.731 SYS |
| 187 |  Lisk LSK | US$1,19 | -0,62% | 6,81% | US$153.034.122 | US$4.504.497 | 128.900.445 LSK |
| 188 |  Pundi X (New) PUNDIX | US$0,5619 | -2,28% | 17,99% | US$145.255.574 | US$13.975.899 | 258.491.637 PUNDIX |
| 189 |  aelf ELF | US$0,2711 | 4,49% | 18,21% | US$152.841.975 | US$16.194.580 | 563.877.129 ELF |
| 190 |  Braintrust BTRST | US$1,12 | 0,82% | 11,64% | US$150.509.632 | US$820.132 | 134.499.412 BTRST |
| 191 |  PlayDapp PLA | US$0,2763 | 8,21% | 14,06% | US$148.610.081 | US$50.895.633 | 537.855.941 PLA |
| 192 |  API3 API3 | US$1,82 | -0,88% | 5,92% | US$145.829.642 | US$7.224.764 | 80.187.931 API3 |
| 193 |  RSK Infrastructure Framework RIF | US$0,1557 | 4,12% | 157,23% | US$147.441.629 | US$39.058.363 | 946.720.003 RIF |
| 194 |  Kyber Network Crystal v2 KNC | US$0,8672 | 0,43% | 7,87% | US$143.003.097 | US$24.132.333 | 164.893.760 KNC |
| 195 |  APENFT NFT | US$0,0000005147 | 1,25% | 6,62% | US$142.619.853 | US$14.293.273 | 277.080.562.500.000 NFT |
| 196 |  ConstitutionDAO PEOPLE | US$0,02802 | 0,52% | -0,88% | US$141.761.750 | US$23.058.937 | 5.060.137.335 PEOPLE |
| 197 |  Smooth Love Potion SLP | US$0,003259 | -2,85% | 10,81% | US$138.429.100 | US$19.866.882 | 42.480.230.954 SLP |
| 198 |  MobileCoin MOB | US$1,86 | 7,88% | 15,86% | US$137.707.231 | US$9.242.792 | 74.218.324 MOB |
| 199 |  MediBloc MED | US$0,01968 | 1,27% | 4,71% | US$135.957.904 | US$2.430.772 | 6.908.642.520 MED |
| 200 |  Hashflow HFT | US$0,7195 | -1,43% | 8,74% | US$135.053.427 | US$50.018.665 | 187.710.795 HFT |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.