Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,7645 | -0,35% | 6,13% | US$1.146.356.718 | US$204.058.556 | 1.499.470.108 SAND |
| 52 |  Stacks STX | US$0,8190 | 11,39% | 155,81% | US$1.114.937.763 | US$508.155.542 | 1.361.341.404 STX |
| 53 |  TrueUSD TUSD | US$0,9998 | 0,03% | 0,03% | US$968.049.224 | US$38.481.860 | 968.281.617 TUSD |
| 54 |  Terra Classic LUNC | US$0,0001628 | -0,54% | -2,19% | US$963.405.422 | US$52.562.539 | 5.917.410.931.256 LUNC |
| 55 |  Rocket Pool RPL | US$49,87 | 0,12% | 6,55% | US$953.258.823 | US$15.518.154 | 19.113.413 RPL |
| 56 |  Chiliz CHZ | US$0,1382 | -0,06% | 3,51% | US$928.094.765 | US$67.853.694 | 6.713.503.543 CHZ |
| 57 |  Klaytn KLAY | US$0,2971 | -3,28% | 42,70% | US$913.261.007 | US$81.057.640 | 3.074.017.983 KLAY |
| 58 |  Neo NEO | US$12,80 | -5,57% | 44,89% | US$903.088.079 | US$111.790.804 | 70.538.831 NEO |
| 59 |  Huobi Token HT | US$5,40 | -0,07% | 6,80% | US$876.373.980 | US$20.288.463 | 162.233.844 HT |
| 60 |  Pax Dollar USDP | US$1,00 | -0,13% | 0,69% | US$878.162.025 | US$2.178.354 | 878.084.065 USDP |
| 61 |  KuCoin Token KCS | US$8,74 | -0,63% | 3,47% | US$860.152.480 | US$1.687.295 | 98.379.861 KCS |
| 62 |  Mina MINA | US$0,9915 | 0,32% | -6,25% | US$840.586.414 | US$91.338.389 | 847.802.712 MINA |
| 63 |  Bitcoin SV BSV | US$43,17 | -1,18% | 4,48% | US$831.703.609 | US$41.977.546 | 19.266.077 BSV |
| 64 |  ImmutableX IMX | US$1,05 | 2,84% | -4,02% | US$831.430.644 | US$54.009.167 | 793.750.611 IMX |
| 65 |  Frax Share FXS | US$10,89 | 3,87% | 7,48% | US$806.642.461 | US$88.743.561 | 74.038.623 FXS |
| 66 |  Dash DASH | US$70,96 | -3,34% | -3,12% | US$789.172.292 | US$102.584.675 | 11.120.725 DASH |
| 67 |  Curve DAO Token CRV | US$1,08 | -2,39% | -1,41% | US$788.371.718 | US$76.289.475 | 728.989.071 CRV |
| 68 |  Zcash ZEC | US$47,89 | -0,02% | 10,07% | US$782.024.106 | US$66.752.704 | 16.328.269 ZEC |
| 69 |  PancakeSwap CAKE | US$4,07 | -1,45% | 1,36% | US$777.100.090 | US$38.044.947 | 191.072.514 CAKE |
| 70 |  Maker MKR | US$740,75 | -2,57% | 4,89% | US$724.184.825 | US$28.798.198 | 977.631 MKR |
| 71 |  USDD USDD | US$0,9965 | 0,01% | -0,13% | US$722.821.112 | US$20.633.617 | 725.332.036 USDD |
| 72 |  eCash XEC | US$0,00003689 | -1,28% | 7,51% | US$712.619.198 | US$14.465.377 | 19.316.285.923.303 XEC |
| 73 |  IOTA MIOTA | US$0,2541 | -0,49% | 8,58% | US$706.347.609 | US$12.150.197 | 2.779.530.283 MIOTA |
| 74 |  BitTorrent-New BTT | US$0,0000007358 | 1,13% | 1,25% | US$700.069.531 | US$13.783.989 | 951.421.714.286.000 BTT |
| 75 |  Optimism OP | US$2,88 | 6,81% | 10,20% | US$676.780.621 | US$816.221.906 | 234.748.364 OP |
| 76 |  Synthetix SNX | US$2,63 | 4,86% | 7,47% | US$664.062.980 | US$88.318.573 | 252.896.311 SNX |
| 77 |  GMX GMX | US$75,12 | 0,70% | -2,09% | US$637.532.562 | US$76.108.071 | 8.487.134 GMX |
| 78 |  Conflux CFX | US$0,3056 | 7,98% | 119,51% | US$639.020.254 | US$359.569.868 | 2.090.735.404 CFX |
| 79 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 2,28% | US$608.009.297 | US$652.755 | 607.049.883 GUSD |
| 80 |  Trust Wallet Token TWT | US$1,42 | -0,81% | 1,28% | US$593.582.760 | US$24.343.164 | 416.649.900 TWT |
| 81 |  GateToken GT | US$5,22 | 3,11% | 17,71% | US$565.582.159 | US$1.799.269 | 108.265.077 GT |
| 82 |  THORChain RUNE | US$1,72 | 0,46% | 3,29% | US$562.748.539 | US$38.389.075 | 327.056.566 RUNE |
| 83 |  Zilliqa ZIL | US$0,03542 | 0,31% | 20,11% | US$562.059.106 | US$114.752.385 | 15.867.699.447 ZIL |
| 84 |  Enjin Coin ENJ | US$0,5452 | 12,11% | 19,97% | US$545.227.248 | US$248.234.793 | 1.000.000.000 ENJ |
| 85 |  Loopring LRC | US$0,4042 | -2,05% | -6,28% | US$537.685.226 | US$60.484.000 | 1.330.133.546 LRC |
| 86 |  Osmosis OSMO | US$1,01 | 0,35% | 1,99% | US$498.981.704 | US$12.047.127 | 492.590.761 OSMO |
| 87 |  Flare FLR | US$0,04154 | -0,86% | 3,38% | US$498.538.889 | US$14.727.871 | 11.999.991.148 FLR |
| 88 |  PAX Gold PAXG | US$1.814,35 | 0,08% | -0,26% | US$492.167.454 | US$6.986.537 | 271.264 PAXG |
| 89 |  1inch Network 1INCH | US$0,6194 | -3,62% | 14,16% | US$490.873.434 | US$51.638.167 | 792.449.420 1INCH |
| 90 |  SingularityNET AGIX | US$0,4015 | 0,68% | -0,61% | US$483.447.769 | US$111.673.268 | 1.204.121.857 AGIX |
| 91 |  Basic Attention Token BAT | US$0,3172 | -3,24% | 7,58% | US$474.299.470 | US$48.130.899 | 1.495.106.771 BAT |
| 92 |  Bone ShibaSwap BONE | US$2,03 | 7,01% | 41,79% | US$465.633.620 | US$18.887.655 | 229.928.509 BONE |
| 93 |  Convex Finance CVX | US$6,22 | 0,11% | -2,64% | US$465.663.186 | US$8.519.286 | 74.881.949 CVX |
| 94 |  Ankr ANKR | US$0,04799 | -2,71% | 59,91% | US$463.713.409 | US$475.657.884 | 9.662.899.378 ANKR |
| 95 |  Ravencoin RVN | US$0,03487 | 3,17% | 16,46% | US$423.957.395 | US$49.839.671 | 12.156.804.605 RVN |
| 96 |  Fei USD FEI | US$0,9872 | -1,45% | 0,88% | US$419.547.548 | US$445.013 | 424.996.178 FEI |
| 97 |  Nexo NEXO | US$0,7484 | 0,83% | 3,29% | US$419.087.390 | US$11.315.304 | 560.000.011 NEXO |
| 98 |  EthereumPoW ETHW | US$3,89 | -1,67% | 3,87% | US$419.174.304 | US$15.845.962 | 107.818.999 ETHW |
| 99 |  dYdX DYDX | US$2,66 | -0,51% | -7,12% | US$415.340.066 | US$149.635.108 | 156.256.174 DYDX |
| 100 |  Casper CSPR | US$0,03849 | -2,96% | 4,39% | US$414.497.868 | US$8.243.784 | 10.768.250.086 CSPR |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.