Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,1246 | 3,11% | 6,11% | US$124.621.362 | US$14.659.314 | 1.000.000.000 CVC |
| 252 |  MX TOKEN MX | US$1,24 | -5,04% | -3,00% | US$123.676.905 | US$3.476.518 | 100.000.000 MX |
| 253 |  Dent DENT | US$0,001241 | 0,26% | 19,43% | US$122.843.257 | US$10.341.324 | 99.007.791.203 DENT |
| 254 |  Centrifuge CFG | US$0,3390 | 2,11% | 24,71% | US$122.132.862 | US$707.543 | 360.263.043 CFG |
| 255 |  Locus Chain LOCUS | US$0,05852 | 3,46% | -2,62% | US$121.778.122 | US$564.877 | 2.081.062.787 LOCUS |
| 256 |  Kaspa KAS | US$0,007251 | 2,87% | 5,29% | US$122.193.105 | US$2.350.510 | 16.852.599.414 KAS |
| 257 |  Aragon ANT | US$2,98 | 0,91% | 6,80% | US$119.465.605 | US$8.993.545 | 40.029.852 ANT |
| 258 |  Galxe GAL | US$2,18 | -2,90% | 3,94% | US$118.348.808 | US$18.942.747 | 54.267.333 GAL |
| 259 |  Tribe TRIBE | US$0,2608 | 0,01% | 0,71% | US$118.279.665 | US$401.625 | 453.448.622 TRIBE |
| 260 |  Cartesi CTSI | US$0,1795 | -3,70% | 11,83% | US$117.391.125 | US$10.294.756 | 654.107.666 CTSI |
| 261 |  Status SNT | US$0,02967 | -0,22% | 4,42% | US$117.244.170 | US$3.881.548 | 3.950.977.929 SNT |
| 262 |  Celsius CEL | US$0,4901 | 3,56% | -1,77% | US$117.057.608 | US$11.233.904 | 238.863.520 CEL |
| 263 |  Numeraire NMR | US$19,69 | -2,86% | 0,81% | US$115.924.901 | US$7.895.692 | 5.888.504 NMR |
| 264 |  Request REQ | US$0,1149 | 2,06% | 6,45% | US$114.905.573 | US$4.713.984 | 999.830.316 REQ |
| 265 |  Neutrino Index XTN | US$0,1459 | -5,96% | -22,54% | US$99.260.505 | US$147.228 | 680.266.294 XTN |
| 266 |  Ontology Gas ONG | US$0,3380 | -1,16% | 6,92% | US$112.693.521 | US$4.750.835 | 333.381.227 ONG |
| 267 |  Alpha Venture DAO ALPHA | US$0,1480 | -2,78% | 17,07% | US$110.979.655 | US$61.175.614 | 750.000.000 ALPHA |
| 268 |  Dejitaru Tsuka TSUKA | US$0,1102 | 3,31% | -8,22% | US$110.161.194 | US$4.167.554 | 1.000.000.000 TSUKA |
| 269 |  Creditcoin CTC | US$0,5250 | -4,22% | -3,06% | US$109.450.158 | US$6.475.918 | 208.464.279 CTC |
| 270 |  COTI COTI | US$0,09234 | -2,03% | -2,06% | US$108.622.683 | US$9.149.867 | 1.176.271.233 COTI |
| 271 |  DODO DODO | US$0,2424 | 10,01% | 70,83% | US$107.334.433 | US$91.687.007 | 442.878.759 DODO |
| 272 |  Highstreet HIGH | US$3,46 | 1,06% | 14,04% | US$107.622.657 | US$72.958.214 | 31.139.230 HIGH |
| 273 |  Humanscape HUM | US$0,1182 | 3,01% | 12,56% | US$108.001.552 | US$9.051.430 | 913.409.274 HUM |
| 274 |  Radicle RAD | US$2,19 | 4,33% | 13,98% | US$106.796.155 | US$13.943.122 | 48.829.112 RAD |
| 275 |  Ardor ARDR | US$0,1053 | 2,34% | 3,57% | US$105.237.493 | US$3.065.710 | 998.999.495 ARDR |
| 276 |  dKargo DKA | US$0,04251 | 0,53% | 8,45% | US$104.765.662 | US$5.449.704 | 2.464.583.333 DKA |
| 277 |  NuCypher NU | US$0,1491 | 0,57% | 1,92% | US$104.802.064 | US$3.530.535 | 703.000.000 NU |
| 278 |  Augur REP | US$9,54 | 0,24% | 1,83% | US$104.976.986 | US$8.032.243 | 11.000.000 REP |
| 279 |  Venus USDC vUSDC | US$0,02191 | 0,01% | 0,13% | US$104.530.966 | - | 4.771.015.133 vUSDC |
| 280 |  MVL MVL | US$0,004627 | 0,98% | -1,17% | US$104.346.025 | US$2.106.017 | 22.552.958.863 MVL |
| 281 |  LooksRare LOOKS | US$0,2218 | -3,62% | -14,44% | US$104.159.079 | US$11.522.458 | 469.539.052 LOOKS |
| 282 |  Steem STEEM | US$0,2418 | -0,56% | 6,55% | US$103.417.352 | US$7.802.420 | 427.663.086 STEEM |
| 283 |  Vulcan Forged PYR PYR | US$3,79 | -2,49% | -0,10% | US$103.062.668 | US$8.118.942 | 27.182.227 PYR |
| 284 |  MOBOX MBOX | US$0,5720 | -1,57% | 12,92% | US$102.658.605 | US$12.127.541 | 179.475.984 MBOX |
| 285 |  NKN NKN | US$0,1362 | 4,53% | 19,41% | US$102.799.427 | US$14.572.964 | 754.831.362 NKN |
| 286 |  Ergo ERG | US$1,75 | 0,59% | 4,19% | US$102.406.331 | US$900.021 | 58.638.426 ERG |
| 287 |  WINkLink WIN | US$0,0001061 | 0,00% | 12,29% | US$101.996.685 | US$14.340.377 | 961.737.300.000 WIN |
| 288 |  Liquity LQTY | US$1,12 | 7,70% | 27,08% | US$102.223.497 | US$2.278.758 | 90.880.605 LQTY |
| 289 |  VeThor Token VTHO | US$0,001709 | -0,13% | 0,62% | US$101.691.021 | US$1.947.133 | 59.501.060.995 VTHO |
| 290 |  Ren REN | US$0,1016 | -4,38% | 15,49% | US$101.492.557 | US$37.316.350 | 999.037.500 REN |
| 291 |  Orbs ORBS | US$0,03535 | 0,47% | 1,43% | US$101.688.002 | US$2.425.875 | 2.876.767.039 ORBS |
| 292 |  Prom PROM | US$5,47 | 2,93% | 10,79% | US$99.884.476 | US$3.228.968 | 18.250.000 PROM |
| 293 |  Powerledger POWR | US$0,2084 | 1,63% | 7,06% | US$100.118.117 | US$5.419.787 | 480.516.103 POWR |
| 294 |  AVINOC AVINOC | US$0,2563 | -0,41% | -1,91% | US$99.760.905 | US$270.542 | 389.244.472 AVINOC |
| 295 |  Mdex MDX | US$0,1046 | 7,68% | 18,14% | US$99.331.660 | US$16.534.474 | 949.737.270 MDX |
| 296 |  Marlin POND | US$0,01212 | 1,61% | 15,59% | US$98.053.429 | US$6.527.124 | 8.087.375.977 POND |
| 297 |  NYM NYM | US$0,2621 | -2,02% | -10,46% | US$96.623.240 | US$1.437.313 | 368.639.460 NYM |
| 298 |  Saitama SAITAMA | US$0,002524 | 1,99% | -8,84% | US$97.432.591 | US$1.500.845 | 38.605.752.722 SAITAMA |
| 299 |  Spell Token SPELL | US$0,0008897 | -0,21% | 4,56% | US$95.558.616 | US$11.486.318 | 107.405.628.969 SPELL |
| 300 |  Function X FX | US$0,2335 | -9,59% | 18,96% | US$95.386.518 | US$5.358.931 | 408.520.357 FX |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.