Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Yield Guild Games YGG | US$0,3422 | 0,70% | 18,78% | US$71.656.536 | US$25.234.915 | 209.382.269 YGG |
| 352 |  Mines of Dalarnia DAR | US$0,2305 | -0,97% | 4,02% | US$71.564.658 | US$16.637.140 | 310.491.258 DAR |
| 353 |  Moss Coin MOC | US$0,1817 | 53,05% | 109,71% | US$68.979.037 | US$88.713.770 | 379.623.956 MOC |
| 354 |  Veritaseum VERI | US$33,48 | 7,69% | -4,94% | US$71.972.785 | US$32.629,20 | 2.149.646 VERI |
| 355 |  Moonriver MOVR | US$11,09 | 3,52% | 25,87% | US$70.571.409 | US$8.354.645 | 6.362.907 MOVR |
| 356 |  StormX STMX | US$0,007040 | -1,59% | -1,35% | US$70.403.382 | US$6.437.047 | 10.000.000.000 STMX |
| 357 |  Grove Coin GRV | US$0,7384 | 1,79% | -1,10% | US$70.210.577 | US$11.685.363 | 95.083.335 GRV |
| 358 |  Badger DAO BADGER | US$3,68 | -7,24% | 21,72% | US$69.961.873 | US$28.809.534 | 19.032.682 BADGER |
| 359 |  Orchid OXT | US$0,1013 | -0,72% | 4,83% | US$69.976.512 | US$4.989.413 | 690.690.084 OXT |
| 360 |  Decimal DEL | US$0,02391 | 0,23% | -1,68% | US$69.678.842 | US$394.111 | 2.913.631.052 DEL |
| 361 |  NEST Protocol NEST | US$0,02390 | 0,39% | -1,71% | US$69.600.622 | US$1.465.485 | 2.911.743.948 NEST |
| 362 |  Ampleforth Governance Token FORTH | US$4,60 | 2,45% | 17,67% | US$69.524.774 | US$4.113.668 | 15.120.787 FORTH |
| 363 |  Coin98 C98 | US$0,3142 | -6,61% | 7,75% | US$68.159.929 | US$31.094.107 | 216.944.444 C98 |
| 364 |  TrueFi TRU | US$0,06946 | 5,75% | -21,58% | US$67.974.879 | US$41.110.001 | 978.587.656 TRU |
| 365 |  Constellation DAG | US$0,05282 | 1,40% | 4,91% | US$66.921.192 | US$420.702 | 1.266.911.931 DAG |
| 366 |  SuperVerse SUPER | US$0,1642 | 2,05% | 16,62% | US$66.320.446 | US$14.558.757 | 403.829.654 SUPER |
| 367 |  Automata Network ATA | US$0,1995 | 0,22% | 6,83% | US$66.412.290 | US$15.865.786 | 332.892.201 ATA |
| 368 |  Ark ARK | US$0,3892 | 0,88% | 9,13% | US$66.082.567 | US$5.407.581 | 169.776.776 ARK |
| 369 |  Wrapped NXM WNXM | US$22,71 | -1,01% | 11,99% | US$65.761.103 | US$25.935.369 | 2.896.294 WNXM |
| 370 |  Covalent CQT | US$0,1271 | -3,58% | -14,63% | US$64.272.245 | US$2.461.427 | 505.870.038 CQT |
| 371 |  RichQUACK.com QUACK | US$0,000000001472 | -1,67% | 2,87% | US$64.899.151 | US$1.168.232 | 44.085.961.274.152.304 QUACK |
| 372 |  RSS3 RSS3 | US$0,1849 | -0,28% | 4,79% | US$64.738.215 | US$1.834.200 | 350.213.274 RSS3 |
| 373 |  Loom Network LOOM | US$0,05601 | 1,05% | 1,91% | US$62.590.365 | US$11.274.317 | 1.117.425.698 LOOM |
| 374 |  Sun (New) SUN | US$0,006960 | 0,45% | 14,77% | US$63.557.479 | US$13.480.690 | 9.132.393.972 SUN |
| 375 |  Velo VELO | US$0,01269 | 19,77% | 308,17% | US$63.270.076 | US$103.518.485 | 4.984.154.058 VELO |
| 376 |  Bitcicoin BITCI | US$0,008150 | 21,11% | 98,94% | US$62.952.551 | US$3.820.000 | 7.723.828.412 BITCI |
| 377 |  Toko Token TKO | US$0,3890 | 3,19% | 21,65% | US$62.457.175 | US$16.316.758 | 160.563.663 TKO |
| 378 |  Dawn Protocol DAWN | US$0,8387 | -2,81% | 2,86% | US$62.452.363 | US$2.550.105 | 74.464.266 DAWN |
| 379 |  Sologenic SOLO | US$0,1555 | 0,08% | 4,43% | US$62.185.962 | US$734.963 | 399.947.699 SOLO |
| 380 |  Efinity Token EFI | US$0,1009 | 5,09% | 4,31% | US$62.196.582 | US$1.579.704 | 616.402.065 EFI |
| 381 |  Shiba Predator QOM | US$0,0000001038 | 27,19% | 76,15% | US$62.252.959 | US$6.998.851 | 599.886.333.333.333 QOM |
| 382 |  IRISnet IRIS | US$0,04295 | 24,00% | 102,92% | US$62.065.595 | US$29.082.176 | 1.445.156.854 IRIS |
| 383 |  Wanchain WAN | US$0,3133 | -3,34% | 43,24% | US$61.476.066 | US$3.935.393 | 196.190.513 WAN |
| 384 |  Aergo AERGO | US$0,1432 | 1,25% | 3,92% | US$61.556.728 | US$7.324.472 | 430.000.000 AERGO |
| 385 |  MARBLEX MBX | US$1,69 | 4,62% | 20,89% | US$60.982.747 | US$2.255.436 | 36.091.774 MBX |
| 386 |  MaidSafeCoin MAID | US$0,1344 | -4,96% | -0,96% | US$60.842.723 | US$398,13 | 452.552.412 MAID |
| 387 |  Rakon RKN | US$0,2503 | -1,73% | 1,74% | US$60.787.824 | US$13.762,05 | 242.857.143 RKN |
| 388 |  HI HI | US$0,02090 | -1,48% | -0,14% | US$60.596.754 | US$471.558 | 2.898.698.243 HI |
| 389 |  SOMESING SSX | US$0,02172 | 0,33% | 2,63% | US$59.448.018 | US$2.128.253 | 2.736.476.234 SSX |
| 390 |  AXEL AXEL | US$0,2127 | -0,99% | 0,25% | US$60.229.143 | US$28.615,94 | 283.102.718 AXEL |
| 391 |  Telos TLOS | US$0,2220 | -4,96% | 18,78% | US$59.971.305 | US$2.711.296 | 270.123.444 TLOS |
| 392 |  MovieBloc MBL | US$0,003850 | 1,67% | 3,15% | US$59.984.799 | US$4.289.005 | 15.578.706.221 MBL |
| 393 |  Metadium META | US$0,03528 | 0,53% | 2,88% | US$59.536.281 | US$3.381.041 | 1.687.369.624 META |
| 394 |  Utrust UTK | US$0,1187 | -1,87% | 4,82% | US$59.364.191 | US$4.621.173 | 500.000.000 UTK |
| 395 |  Linear Finance LINA | US$0,01235 | -5,57% | 62,67% | US$58.975.798 | US$41.160.507 | 4.775.704.875 LINA |
| 396 |  Rally RLY | US$0,01265 | 1,28% | 8,63% | US$59.033.941 | US$2.681.043 | 4.668.087.669 RLY |
| 397 |  Venus BUSD vBUSD | US$0,02192 | 0,02% | 0,17% | US$59.060.170 | - | 2.694.770.470 vBUSD |
| 398 |  Cobak Token CBK | US$0,8339 | 3,02% | 10,24% | US$59.008.518 | US$4.038.138 | 70.762.497 CBK |
| 399 |  SuperRare RARE | US$0,1759 | 7,06% | 14,92% | US$58.655.858 | US$8.981.999 | 333.410.546 RARE |
| 400 |  KLAYswap Protocol KSP | US$1,07 | 1,13% | 62,82% | US$58.667.400 | US$778.881 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.