Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crust Shadow CSM | US$0,01357 | -5,33% | -30,54% | US$1.357.086 | US$7.815,14 | 100.000.000 CSM |
| 1402 |  GamesPad GMPD | US$0,01962 | 3,85% | 41,02% | US$1.322.267 | US$352.555 | 67.400.712 GMPD |
| 1403 |  Vabble VAB | US$0,001289 | 2,16% | 3,88% | US$1.321.674 | US$1.373,45 | 1.025.000.000 VAB |
| 1404 |  GAMB GMB | US$0,0002633 | -4,16% | -2,02% | US$1.316.422 | US$9.889,65 | 4.999.999.990 GMB |
| 1405 |  Decimated DIO | US$0,007847 | 27,61% | 8,11% | US$1.310.611 | US$175.677 | 167.025.128 DIO |
| 1406 |  Aurigami PLY | US$0,0006253 | -0,19% | -0,70% | US$1.307.294 | US$540.678 | 2.090.665.579 PLY |
| 1407 |  aiRight AIRI | US$0,005115 | -0,50% | -26,94% | US$1.310.771 | US$146.875 | 256.262.565 AIRI |
| 1408 |  MetaSoccer MSU | US$0,01125 | -1,76% | 1,34% | US$1.308.593 | US$30.972,28 | 116.279.055 MSU |
| 1409 |  Feathercoin FTC | US$0,005508 | -1,00% | -7,56% | US$1.303.176 | US$52,50 | 236.600.238 FTC |
| 1410 |  Don-key DON | US$0,01506 | -0,82% | -7,72% | US$1.303.596 | US$28.025,34 | 86.552.863 DON |
| 1411 |  Isiklar Coin ISIKC | US$0,2448 | -0,27% | 2,67% | US$1.296.527 | US$121.998 | 5.295.305 ISIKC |
| 1412 |  KCCPAD KCCPAD | US$0,009521 | -0,18% | 24,13% | US$1.296.246 | US$229,38 | 136.144.011 KCCPAD |
| 1413 |  MetaPets METAPETS | US$0,000000000025 | -9,75% | -15,54% | US$1.289.845 | US$2,62 | 51.587.381.174.314.000 METAPETS |
| 1414 |  ZMINE ZMN | US$0,006045 | -1,63% | 0,95% | US$1.285.801 | US$42,97 | 212.705.508 ZMN |
| 1415 |  Ubiq UBQ | US$0,03010 | -19,05% | -13,84% | US$1.282.734 | US$15.408,31 | 42.609.099 UBQ |
| 1416 |  Gamestarter GAME | US$0,04819 | 1,13% | 5,37% | US$1.292.323 | US$54.204,80 | 26.816.658 GAME |
| 1417 |  PLATINCOIN PLC | US$0,2560 | -5,25% | 35,19% | US$1.280.264 | US$20.454,47 | 5.001.073 PLC |
| 1418 |  S4FE S4F | US$0,001424 | -0,03% | 734,85% | US$1.275.063 | - | 895.310.762 S4F |
| 1419 |  FIBOS FO | US$0,001189 | 6,62% | 14,82% | US$1.273.638 | US$16.795,31 | 1.071.593.128 FO |
| 1420 |  Hawksight HAWK | US$0,006027 | 27,03% | 3,41% | US$1.264.595 | US$253.434 | 209.804.915 HAWK |
| 1421 |  Catheon Gaming CATHEON | US$0,001307 | 1,02% | -2,67% | US$1.265.670 | US$42.585,14 | 968.534.281 CATHEON |
| 1422 |  AME Chain AME | US$0,002501 | 6,45% | 3,36% | US$1.250.275 | US$101.153 | 500.000.000 AME |
| 1423 |  MetagamZ METAG | US$0,0001246 | -0,27% | 5,24% | US$1.246.399 | US$15.791,55 | 10.000.000.000 METAG |
| 1424 |  FreshCut Diamond FCD | US$0,02319 | 8,64% | 9,60% | US$1.244.303 | US$176.918 | 53.655.390 FCD |
| 1425 |  SpaceN SN | US$0,2412 | 0,37% | -18,44% | US$1.256.829 | US$12.805,51 | 5.210.000 SN |
| 1426 |  Okcash OK | US$0,01432 | 8,93% | 25,38% | US$1.241.215 | US$23.826,60 | 86.658.658 OK |
| 1427 |  Kalao KLO | US$0,01272 | -2,62% | -2,93% | US$1.242.719 | US$79.585,92 | 97.686.906 KLO |
| 1428 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002828 | -1,82% | 19,54% | US$1.215.125 | US$48.651,46 | 429.727.591 WOMBAT |
| 1429 |  Chronicle XNL | US$0,02082 | 10,46% | 7,65% | US$1.215.024 | US$102.978 | 58.350.000 XNL |
| 1430 |  Moeda Loyalty Points MDA | US$0,06034 | -2,14% | 2,57% | US$1.184.408 | US$120.457 | 19.628.888 MDA |
| 1431 |  NFTrade NFTD | US$0,03643 | 0,70% | -2,34% | US$1.192.872 | US$46.787,13 | 32.741.175 NFTD |
| 1432 |  LinkEye LET | US$0,001178 | -1,67% | 28,04% | US$1.178.487 | US$140.147 | 1.000.000.000 LET |
| 1433 |  TRAVA.FINANCE TRAVA | US$0,0009780 | -10,82% | -21,94% | US$1.179.742 | US$267.049 | 1.206.316.200 TRAVA |
| 1434 |  adbank ADB | US$0,001282 | 8,24% | 44,46% | US$1.163.246 | US$4.695,85 | 907.164.573 ADB |
| 1435 |  Lightning Bitcoin LBTC | US$0,3030 | -1,08% | -3,41% | US$1.169.936 | US$143.446 | 3.860.808 LBTC |
| 1436 |  Gleec GLEEC | US$0,05606 | 1,97% | 2,75% | US$1.169.308 | US$384.657 | 20.859.999 GLEEC |
| 1437 |  SeedOn SEON | US$0,005417 | -8,81% | -7,33% | US$1.098.050 | US$212.648 | 202.705.688 SEON |
| 1438 |  Wicrypt WNT | US$0,06562 | -1,80% | -6,79% | US$1.151.041 | US$115.504 | 17.541.770 WNT |
| 1439 |  ThreeFold TFT | US$0,01419 | 8,27% | 40,93% | US$1.151.761 | US$18.765,37 | 81.181.457 TFT |
| 1440 |  Decentr DEC | US$0,01063 | -5,34% | -11,82% | US$1.156.344 | US$235.742 | 108.767.633 DEC |
| 1441 |  DRIFE DRF | US$0,001247 | -5,86% | -6,09% | US$1.150.595 | US$6.232,90 | 923.029.615 DRF |
| 1442 |  Gather GTH | US$0,005746 | 2,52% | -6,16% | US$1.147.811 | US$134.580 | 199.746.653 GTH |
| 1443 |  Ripio Credit Network RCN | US$0,002244 | 3,95% | -0,32% | US$1.140.893 | US$16.331,55 | 508.404.746 RCN |
| 1444 |  88mph MPH | US$2,40 | -1,31% | 15,31% | US$1.116.468 | US$66.923,74 | 465.279 MPH |
| 1445 |  Base Protocol BASE | US$2,36 | 68,09% | 156,31% | US$1.133.528 | US$1.054.433 | 480.680 BASE |
| 1446 |  Garlicoin GRLC | US$0,01648 | -0,33% | 29,36% | US$1.111.905 | US$137,63 | 67.480.625 GRLC |
| 1447 |  CRYPTO20 C20 | US$0,02755 | 0,50% | 9,31% | US$1.112.749 | US$15,50 | 40.394.345 C20 |
| 1448 |  CUTcoin CUT | US$0,006466 | -1,00% | 1,37% | US$1.110.106 | - | 171.688.235 CUT |
| 1449 |  Raze Network RAZE | US$0,009308 | -1,83% | 30,59% | US$1.104.831 | US$59.997,93 | 118.690.910 RAZE |
| 1450 |  Peony PNY | US$0,002569 | 3,69% | -4,51% | US$1.101.052 | US$874,49 | 428.621.559 PNY |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.