Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SuperLauncher LAUNCH | US$0,1741 | -2,05% | 5,23% | US$824.333 | US$550,71 | 4.735.206 LAUNCH |
| 1552 |  Curecoin CURE | US$0,02968 | -1,00% | 2,14% | US$822.415 | - | 27.711.161 CURE |
| 1553 |  Birake BIR | US$0,007687 | -8,68% | -11,02% | US$814.090 | US$394,39 | 105.902.792 BIR |
| 1554 |  TokenClub TCT | US$0,0008154 | 11,00% | -19,25% | US$809.187 | US$188.683 | 992.439.499 TCT |
| 1555 |  Mist MIST | US$0,01433 | 2,47% | 2,49% | US$807.732 | US$218.541 | 56.357.088 MIST |
| 1556 |  City Tycoon Games CTG | US$0,1106 | 0,02% | -35,23% | US$807.042 | US$322,41 | 7.300.000 CTG |
| 1557 |  HempCoin THC | US$0,002993 | 12,50% | 26,71% | US$800.648 | US$6,24 | 267.467.885 THC |
| 1558 |  AmonD AMON | US$0,0009501 | -0,31% | 10,08% | US$797.797 | US$481,68 | 839.681.674 AMON |
| 1559 |  Amazy AZY | US$0,01945 | 2,90% | -3,71% | US$796.040 | US$1.034.833 | 40.923.921 AZY |
| 1560 |  Duck DAO (DLP Duck Token) DUCK | US$0,02529 | -1,75% | 6,22% | US$791.951 | US$10.934,88 | 31.319.195 DUCK |
| 1561 |  Pawthereum PAWTH | US$0,0009433 | 0,00% | 0,46% | US$791.283 | - | 838.853.528 PAWTH |
| 1562 |  Humaniq HMQ | US$0,004252 | -0,47% | 3,24% | US$790.097 | US$26.840,43 | 185.811.695 HMQ |
| 1563 |  Metrix Coin MRX | US$0,00004354 | -0,47% | -1,99% | US$785.475 | US$324,39 | 18.041.833.984 MRX |
| 1564 |  Iconic Token ICNQ | US$0,07949 | -0,38% | 6,59% | US$779.770 | - | 9.809.346 ICNQ |
| 1565 |  VIBE VIBE | US$0,002989 | 49,41% | 28,43% | US$777.456 | - | 260.136.427 VIBE |
| 1566 |  LanaCoin LANA | US$0,0002395 | -50,50% | -49,31% | US$774.292 | US$1.831,08 | 3.233.290.087 LANA |
| 1567 |  DEXA COIN DEXA | US$0,00003102 | -2,57% | -17,00% | US$775.533 | US$165.606 | 25.000.000.000 DEXA |
| 1568 |  NFTY Token NFTY | US$0,002996 | -0,97% | -18,44% | US$767.771 | US$46.388,63 | 256.258.901 NFTY |
| 1569 |  PetroDollar XPD | US$0,01197 | -1,00% | 1,37% | US$766.239 | - | 63.993.275 XPD |
| 1570 |  DeepOnion ONION | US$0,03301 | -0,63% | -30,39% | US$755.629 | US$415,42 | 22.890.596 ONION |
| 1571 |  Emercoin EMC | US$0,01496 | 0,56% | 0,28% | US$752.759 | US$6.631,53 | 50.320.372 EMC |
| 1572 |  Beyond Protocol BP | US$0,004542 | -15,75% | -22,22% | US$749.781 | US$136.454 | 165.059.723 BP |
| 1573 |  Tolar TOL | US$0,005163 | 0,12% | 3,12% | US$748.908 | US$9.976,17 | 145.051.916 TOL |
| 1574 |  PhoenixDAO PHNX | US$0,009969 | 1,14% | -15,81% | US$742.670 | US$73.770,23 | 74.500.000 PHNX |
| 1575 |  MetaverseX METAX | US$0,2715 | -9,89% | -36,65% | US$746.685 | US$96.004,07 | 2.750.000 METAX |
| 1576 |  Swop SWOP | US$0,2585 | 2,87% | -8,80% | US$756.723 | US$16.624,44 | 2.926.966 SWOP |
| 1577 |  Bob's Repair BOB | US$0,004033 | 0,94% | 3,08% | US$740.655 | US$391,57 | 183.640.758 BOB |
| 1578 |  Pawtocol UPI | US$0,002871 | -3,82% | 11,74% | US$740.536 | US$95.424,73 | 257.924.377 UPI |
| 1579 |  SYNC Network SYNC | US$0,006137 | -2,22% | -14,68% | US$738.929 | US$2.101,04 | 120.407.668 SYNC |
| 1580 |  OceanEx Token OCE | US$0,0004287 | 9,09% | 10,52% | US$766.581 | US$2.009,73 | 1.788.038.022 OCE |
| 1581 |  Cryptopolis CPO | US$0,008253 | -0,65% | -9,60% | US$733.771 | US$45.331,45 | 88.913.639 CPO |
| 1582 |  PANTHEON X XPN | US$0,001072 | -6,58% | 9,57% | US$729.784 | US$3.913,98 | 680.786.427 XPN |
| 1583 |  Sakura SKU | US$0,01371 | 0,36% | -1,34% | US$726.370 | US$121.262 | 53.000.000 SKU |
| 1584 |  Spores Network SPO | US$0,0006803 | -3,31% | 11,53% | US$719.934 | US$199.998 | 1.058.302.432 SPO |
| 1585 |  Kcash KCASH | US$0,001619 | 0,23% | 12,02% | US$721.138 | US$1.079.404 | 445.499.083 KCASH |
| 1586 |  SifChain erowan | US$0,0002858 | 0,68% | 1,07% | US$717.271 | US$59.238,42 | 2.509.307.307 erowan |
| 1587 |  Aston Martin Cognizant Fan Token AM | US$0,4260 | 0,06% | 3,00% | US$708.145 | US$56.131,51 | 1.662.319 AM |
| 1588 |  Primas PST | US$0,01316 | 5,20% | 12,35% | US$693.557 | US$735.752 | 52.692.565 PST |
| 1589 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4241 | 4,84% | 2,69% | US$703.970 | US$206.754 | 1.659.938 SAUBER |
| 1590 |  Zloadr ZDR | US$0,1294 | -0,25% | -2,58% | US$702.246 | - | 5.425.706 ZDR |
| 1591 |  Ycash YEC | US$0,05240 | -6,23% | -27,95% | US$700.438 | US$195,09 | 13.366.731 YEC |
| 1592 |  Monsterra (MSTR) MSTR | US$0,1486 | -0,73% | 8,19% | US$700.370 | US$321.256 | 4.712.500 MSTR |
| 1593 |  Launchblock.com LBP | US$0,0005945 | -0,42% | -2,62% | US$696.696 | US$101.564 | 1.171.992.824 LBP |
| 1594 |  Burency BUY | US$0,003649 | 7,57% | 12,59% | US$707.525 | US$45.279,01 | 193.878.224 BUY |
| 1595 |  Cryptonovae YAE | US$0,009712 | -6,31% | -16,35% | US$694.792 | US$17.593,96 | 71.537.396 YAE |
| 1596 |  CyberFi Token CFi | US$0,2893 | 2,72% | 3,23% | US$694.332 | US$9.616,06 | 2.400.000 CFi |
| 1597 |  Clube Atlético Mineiro Fan Token GALO | US$0,3069 | 1,55% | -1,99% | US$691.476 | US$44.140,36 | 2.252.733 GALO |
| 1598 |  QChi QCH | US$0,02100 | -0,45% | 1,11% | US$687.791 | - | 32.756.240 QCH |
| 1599 |  Spore SPORE | US$0,000000000021 | -9,38% | -20,22% | US$686.875 | US$671,92 | 33.421.898.941.752.392 SPORE |
| 1600 |  SmartCash SMART | US$0,0004820 | -4,01% | -3,22% | US$681.490 | US$122,33 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.