Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omni OMNI | US$1,01 | 0,00% | -11,05% | US$570.460 | US$3,44 | 563.084 OMNI |
| 1652 |  Internxt INXT | US$0,5088 | 34,59% | 55,86% | US$569.538 | US$225.360 | 1.119.294 INXT |
| 1653 |  DAPS Coin DAPS | US$0,000009818 | -1,00% | 1,37% | US$569.253 | US$3,29 | 57.977.796.500 DAPS |
| 1654 |  Dev Protocol DEV | US$0,5093 | -8,91% | -38,11% | US$569.441 | US$11.931,76 | 1.118.005 DEV |
| 1655 |  HTMLCOIN HTML | US$0,00001072 | -0,47% | -4,14% | US$568.942 | US$537,20 | 53.067.332.240 HTML |
| 1656 |  Jarvis+ JAR | US$0,005181 | 4,65% | -5,95% | US$560.335 | US$122.586 | 108.157.249 JAR |
| 1657 |  Dragon Kart KART | US$0,01375 | 52,38% | 57,63% | US$567.643 | US$338.026 | 41.291.737 KART |
| 1658 |  PUMLx PUMLX | US$0,02055 | 5,06% | -10,29% | US$562.964 | US$260.601 | 27.392.155 PUMLX |
| 1659 |  Aryacoin AYA | US$0,003512 | -1,77% | -13,88% | US$563.512 | US$9.021,94 | 160.459.559 AYA |
| 1660 |  Cyclone Protocol CYC | US$21,26 | -3,68% | 3,56% | US$558.863 | US$548,15 | 26.282 CYC |
| 1661 |  Bread BRD | US$0,008320 | 23,72% | -2,17% | US$739.301 | US$2.163,81 | 88.862.718 BRD |
| 1662 |  Lokr LKR | US$0,02153 | 1,14% | -3,18% | US$551.737 | US$287.730 | 25.628.273 LKR |
| 1663 |  Hakka.Finance HAKKA | US$0,001422 | -4,46% | 4,70% | US$551.746 | US$1.138,07 | 388.018.276 HAKKA |
| 1664 |  Ryo Currency RYO | US$0,01245 | 0,94% | 1,37% | US$544.995 | US$36,03 | 43.765.208 RYO |
| 1665 |  Ares Protocol ARES | US$0,002347 | -0,66% | -11,77% | US$542.638 | US$35.922,96 | 231.179.222 ARES |
| 1666 |  Kira Network KEX | US$0,04282 | 1,02% | -3,41% | US$536.624 | US$415.664 | 12.532.083 KEX |
| 1667 |  LiquidApps DAPP | US$0,0007563 | 14,33% | 23,59% | US$536.918 | US$144,54 | 709.902.294 DAPP |
| 1668 |  Opium OPIUM | US$0,1291 | 0,22% | 8,53% | US$537.096 | US$26.181,43 | 4.161.204 OPIUM |
| 1669 |  Oikos OKS | US$0,004866 | 5,37% | 0,46% | US$534.716 | US$10.700,26 | 109.886.711 OKS |
| 1670 |  Naka Bodhi Token NBOT | US$0,007618 | -0,95% | -2,54% | US$533.277 | US$12.563,31 | 70.000.000 NBOT |
| 1671 |  Ixcoin IXC | US$0,02503 | -1,00% | -0,06% | US$533.349 | - | 21.312.520 IXC |
| 1672 |  CryptoZoon ZOON | US$0,0007320 | 0,24% | 0,20% | US$529.371 | US$69.146,76 | 723.167.806 ZOON |
| 1673 |  Flashstake FLASH | US$0,09734 | -2,33% | -21,91% | US$525.990 | US$11.587,22 | 5.403.589 FLASH |
| 1674 |  Litex LXT | US$0,0002650 | 2,32% | -62,89% | US$530.066 | US$88.089,51 | 2.000.000.000 LXT |
| 1675 |  PlotX PLOT | US$0,007893 | -0,15% | 2,04% | US$523.453 | US$305.300 | 66.318.562 PLOT |
| 1676 |  yieldwatch WATCH | US$0,02713 | -1,68% | -0,02% | US$522.950 | US$1.091,03 | 19.275.544 WATCH |
| 1677 |  BollyCoin BOLLY | US$0,01314 | -0,07% | -0,08% | US$522.792 | US$2.629,68 | 39.781.363 BOLLY |
| 1678 |  Mettalex MTLX | US$0,4562 | 1,28% | 55,16% | US$512.332 | US$11.249,14 | 1.123.003 MTLX |
| 1679 |  EUNO EUNO | US$0,00007543 | -1,00% | -23,06% | US$512.621 | - | 6.795.569.533 EUNO |
| 1680 |  FidexToken FEX | US$0,00001651 | 0,48% | 0,67% | US$510.980 | - | 30.948.335.553 FEX |
| 1681 |  Everton Fan Token EFC | US$0,5483 | 0,72% | 6,34% | US$509.596 | US$130.510 | 929.402 EFC |
| 1682 |  PUTinCoin PUT | US$0,0004280 | -7,82% | 6,58% | US$508.816 | US$66,64 | 1.188.750.832 PUT |
| 1683 |  BitcoinHD BHD | US$0,08356 | -4,45% | 18,12% | US$508.282 | US$136.468 | 6.083.016 BHD |
| 1684 |  Medicalchain MTN | US$0,001568 | 2,27% | -8,71% | US$503.396 | US$15.384,19 | 320.948.761 MTN |
| 1685 |  Float Protocol (Bank) BANK | US$1,64 | 2,66% | -11,14% | US$460.517 | US$15.038,90 | 280.239 BANK |
| 1686 |  Nuco.cloud NCDT | US$0,02005 | 0,32% | 0,73% | US$501.237 | US$45.930,06 | 25.000.000 NCDT |
| 1687 |  WePower WPR | US$0,0007264 | 0,27% | 20,10% | US$500.340 | US$36,26 | 688.808.616 WPR |
| 1688 |  HYCON HYC | US$0,0001839 | 8,66% | 18,07% | US$492.150 | US$1.550.586 | 2.676.582.136 HYC |
| 1689 |  FRAKT Token FRKT | US$0,1041 | 6,75% | -7,28% | US$492.154 | US$3.678,23 | 4.727.287 FRKT |
| 1690 |  PolkaWar PWAR | US$0,005930 | -0,86% | -4,29% | US$491.151 | US$215.278 | 82.822.168 PWAR |
| 1691 |  Streamity STM | US$0,01360 | -0,10% | 0,94% | US$489.367 | - | 35.987.749 STM |
| 1692 |  Woodcoin LOG | US$0,06052 | 2,12% | -28,45% | US$486.285 | US$5.850,78 | 8.035.193 LOG |
| 1693 |  YF Link YFL | US$8,93 | 1,68% | 1,80% | US$487.160 | - | 54.532 YFL |
| 1694 |  Kaby Arena KABY | US$0,0007381 | -1,71% | -6,80% | US$482.456 | US$14.555,95 | 653.662.556 KABY |
| 1695 |  PowerTrade Fuel PTF | US$0,02063 | -3,07% | 25,92% | US$480.814 | US$157.693 | 23.311.586 PTF |
| 1696 |  Quark QRK | US$0,001676 | -1,00% | 1,37% | US$478.708 | US$0,01000 | 285.570.296 QRK |
| 1697 |  Bottos BTO | US$0,0008790 | 1,30% | -8,92% | US$479.932 | US$14.539,42 | 546.000.153 BTO |
| 1698 |  Sao Paulo FC Fan Token SPFC | US$0,2447 | 0,34% | 1,36% | US$476.415 | US$102.492 | 1.947.000 SPFC |
| 1699 |  Peruvian National Football Team Fan Token FPFT | US$0,02051 | 11,32% | -0,88% | US$465.221 | US$80.173,14 | 22.679.998 FPFT |
| 1700 |  Odyssey OCN | US$0,00005893 | 1,51% | -0,53% | US$471.476 | US$60.626,79 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.