Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Run&Burn RBT | US$0,0006872 | -1,46% | -6,40% | - | US$171,26 | - |
| 6602 |  BurningMoon BM | US$0,0002962 | -1,34% | 3,99% | - | US$170,90 | - |
| 6603 |  TroveDAO TROVE | US$0,0005422 | -0,49% | 8,91% | - | US$170,32 | - |
| 6604 |  CORN DecaSwap CORN | US$0,004660 | -0,84% | -13,94% | - | US$170,29 | - |
| 6605 |  Decentralized data crypto system DCS | US$0,006588 | -1,56% | -6,76% | - | US$170,24 | - |
| 6606 |  ForceCowBoy FCB | US$0,0000007437 | -0,42% | 3,57% | - | US$170,16 | - |
| 6607 |  Universal Store of Value USV | US$18,53 | -1,19% | 2,56% | - | US$218,91 | - |
| 6608 |  NirvanaMeta V2 MNU | US$0,001523 | -2,11% | 2,44% | - | US$169,86 | - |
| 6609 |  MatsuSwap MATSUSWAP | US$0,0004534 | -1,19% | -2,30% | - | US$169,63 | - |
| 6610 |  Butterfly Protocol BFLY | US$0,02251 | 0,81% | 12,55% | - | US$168,53 | - |
| 6611 |  RocketFi ROCKETFI | US$0,0000005844 | -2,31% | -3,77% | - | US$166,50 | - |
| 6612 |  Y5 Crypto Y5 | US$0,001658 | -2,28% | 3,58% | - | US$166,47 | - |
| 6613 |  Metaderby Hoof HOOF | US$0,0008013 | -5,50% | -1,49% | - | US$166,28 | - |
| 6614 |  HEADLINE HDL | US$0,02360 | -10,97% | -18,66% | - | US$166,32 | - |
| 6615 |  SmartNFT SMARTNFT | US$0,00007478 | -2,68% | -3,22% | - | US$165,05 | - |
| 6616 |  The Everlasting Parachain ELP | US$0,02715 | -0,16% | 4,26% | - | US$165,05 | - |
| 6617 |  BabyBitcoin BABYBITC | US$0,000000000004 | 10,45% | 20,63% | - | US$157,55 | - |
| 6618 |  Dx SALE | US$0,1655 | -2,12% | 0,43% | - | US$164,24 | - |
| 6619 |  Frog Inu FGI | US$0,000000000111 | 0,21% | -13,62% | - | US$163,40 | - |
| 6620 |  Moox MOOX | US$0,00002981 | -13,64% | -26,19% | - | US$163,03 | - |
| 6621 |  Matic Launchpad MATICPAD | US$0,0001789 | -1,49% | 13,90% | - | US$162,46 | - |
| 6622 |  Identity IDTT | US$0,0006844 | -1,99% | -2,83% | - | US$162,23 | - |
| 6623 |  CSR CSR | US$0,009033 | -8,76% | -9,92% | - | US$161,79 | - |
| 6624 |  Super Floki SLOKI | US$0,000000000003 | 40,21% | 5,48% | - | US$161,74 | - |
| 6625 |  Sincere Doge SDOGE | US$0,000000000002 | -0,41% | 2,40% | - | US$161,29 | - |
| 6626 |  Titania Token TITANIA | US$0,000000000001 | -1,85% | -1,75% | - | US$161,07 | - |
| 6627 |  Pulse Predictions Market PULSE | US$0,02368 | 5,43% | 15,08% | - | US$159,87 | - |
| 6628 |  FibSWAP DEx FIBO | US$0,04836 | -3,02% | 7,22% | - | US$160,17 | - |
| 6629 |  MaskDoge MASKDOGE | US$0,000000002827 | -1,77% | 0,07% | - | US$159,47 | - |
| 6630 |  LocalTrade LTT | US$0,02541 | 0,67% | -0,08% | - | US$160,92 | - |
| 6631 |  MondayClub MONDAY | US$0,1026 | -0,55% | 0,75% | - | US$157,95 | - |
| 6632 |  Synapse Network SNP | US$0,01403 | -0,73% | 4,54% | - | US$157,19 | - |
| 6633 |  Endless Board Game ENG | US$0,0003405 | 32,17% | -44,19% | - | US$156,18 | - |
| 6634 |  Orclands Metaverse ORC | US$0,001440 | -2,11% | -2,27% | - | US$155,51 | - |
| 6635 |  DOGE WORLD CUP DWC | US$0,00000007173 | -7,38% | -34,81% | - | US$155,24 | - |
| 6636 |  BUMooN BUMN | US$0,000000000197 | -3,21% | -3,11% | - | US$155,02 | - |
| 6637 |  Penguin Finance PEFI | US$0,01194 | -2,39% | -4,71% | - | US$154,89 | - |
| 6638 |  Inu Inu INUINU | US$0,000000000288 | 1,84% | -2,65% | - | US$154,89 | - |
| 6639 |  YSL.IO SYSL | US$0,000000000001 | 11,30% | 326,44% | - | US$154,65 | - |
| 6640 |  CowCoin CC | US$0,02941 | -1,74% | -5,52% | - | US$154,27 | - |
| 6641 |  Vetter Token VETTER | US$0,0008287 | -1,61% | -0,95% | - | US$154,25 | - |
| 6642 |  Governance ALGO gALGO | US$0,2675 | -6,04% | 4,74% | - | US$153,89 | - |
| 6643 |  Manga Token $MANGA | US$0,00002069 | -0,84% | -3,06% | - | US$153,06 | - |
| 6644 |  Plant Empires PEFI | US$0,002436 | -0,85% | -2,74% | - | US$152,76 | - |
| 6645 |  CEASports CSPT | US$0,000000000546 | -2,64% | -7,36% | - | US$152,55 | - |
| 6646 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 29,49% | 256,71% | - | US$151,95 | - |
| 6647 |  SkyBridger SKBR | US$0,0004355 | -7,55% | -9,24% | - | US$151,14 | - |
| 6648 |  Speedex SPDX | US$0,1085 | -1,62% | -3,44% | - | US$149,86 | - |
| 6649 |  Fortune FORTUNE | US$0,0001377 | -3,19% | 0,09% | - | US$149,30 | - |
| 6650 |  Chain Pet CPET | US$0,00004512 | -4,34% | -4,78% | - | US$148,75 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.