Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AnonyDoxx ADXX | US$0,00001464 | -1,54% | 5,27% | - | US$61,36 | - |
| 6952 |  Atlantis ATLAS | US$0,07387 | 0,01% | 0,06% | - | US$61,00 | - |
| 6953 |  Flux Protocol FLUX | US$0,01433 | 3,24% | 30,38% | - | US$60,77 | - |
| 6954 |  Ripae pMATIC PMATIC | US$0,08935 | -3,20% | -7,45% | - | US$60,44 | - |
| 6955 |  Investin IVN | US$0,04603 | -1,18% | 6,27% | - | US$60,30 | - |
| 6956 |  Clifford Inu CLIFF | US$0,00000003122 | 1,48% | 4,09% | - | US$60,15 | - |
| 6957 |  Portify PFY | US$0,00009574 | -1,61% | 5,22% | - | US$59,91 | - |
| 6958 |  QatarGrow QATARGROW | US$0,00001504 | -1,67% | 0,06% | - | US$59,71 | - |
| 6959 |  Tranquil Staked ONE STONE | US$0,03011 | 1,45% | -3,68% | - | US$59,58 | - |
| 6960 |  HerityNetwork HER | US$0,007754 | -2,20% | -1,09% | - | US$59,62 | - |
| 6961 |  Omni Consumer Protocols OCP | US$0,008228 | -0,40% | 0,46% | - | US$59,35 | - |
| 6962 |  JPGold Coin JPGC | US$0,007862 | 48,01% | -17,02% | - | US$59,25 | - |
| 6963 |  NFT4Play 4PLAY | US$0,00005536 | -2,90% | 3,57% | - | US$59,10 | - |
| 6964 |  Roboots RBO | US$0,0003080 | -0,16% | -2,19% | - | US$59,04 | - |
| 6965 |  Bamboo Coin BMBO | US$0,000001092 | 0,02% | -1,21% | - | US$58,88 | - |
| 6966 |  DarkCrypto DARK | US$0,007531 | -1,72% | 5,59% | - | US$58,76 | - |
| 6967 |  Catch Up CU | US$0,00000008596 | -1,47% | 0,58% | - | US$58,45 | - |
| 6968 |  Librium Tech LIB | US$0,0003020 | -2,04% | 1,11% | - | US$58,37 | - |
| 6969 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007197 | 8,01% | 23,16% | - | US$58,35 | - |
| 6970 |  Equinox ENX | US$0,0007273 | -3,09% | -1,31% | - | US$57,48 | - |
| 6971 |  Nerian Network NERIAN | US$0,006701 | -4,28% | 36,73% | - | US$57,24 | - |
| 6972 |  Void VOID | US$0,000000000000 | -1,16% | -100,00% | - | - | - |
| 6973 |  Frenchie Network FREN | US$0,0000001297 | 5,41% | -4,44% | - | US$57,18 | - |
| 6974 |  Piratera PIRA | US$0,0002121 | -0,58% | -7,04% | - | US$56,75 | - |
| 6975 |  Unreal Finance UGT | US$0,003006 | 0,60% | -3,96% | - | US$56,17 | - |
| 6976 |  Zomfi ZOMFI | US$0,0005694 | -1,73% | -2,47% | - | US$56,15 | - |
| 6977 |  Sword Art Online SAO | US$0,000000000056 | 1,77% | 4,13% | - | US$56,12 | - |
| 6978 |  Binance Multi-Chain Capital BMCC | US$0,00000004474 | -3,50% | 4,33% | - | US$386,94 | - |
| 6979 |  Kols Offering Token KOT | US$0,002120 | 0,98% | -7,52% | - | US$54,57 | - |
| 6980 |  Brinc.fi BRC | US$0,09424 | -13,37% | 37,70% | - | US$54,29 | - |
| 6981 |  CR7DAO CR7 | US$0,000000007570 | -1,87% | -0,43% | - | US$54,27 | - |
| 6982 |  Solum SOLUM | US$0,0001643 | -39,63% | 12,38% | - | US$53,87 | - |
| 6983 |  Project CareCoin CARESV2 | US$0,001542 | -1,65% | 0,19% | - | US$53,83 | - |
| 6984 |  FantomPAD FPAD | US$0,003167 | -0,64% | 0,37% | - | US$53,64 | - |
| 6985 |  Mech Master MECH | US$0,001237 | -1,80% | 0,86% | - | US$53,58 | - |
| 6986 |  gotEM GOTEM | US$0,0003507 | 1,27% | -0,35% | - | US$53,47 | - |
| 6987 |  Teneo TEN | US$0,002049 | -0,19% | -0,54% | - | US$53,38 | - |
| 6988 |  Shiba World Cup SWC | US$0,00008817 | -2,29% | -0,21% | - | US$53,20 | - |
| 6989 |  RingFi RING | US$0,000004774 | -18,95% | 6,48% | - | US$53,19 | - |
| 6990 |  Lockness LKN | US$0,0002316 | -2,75% | -0,76% | - | US$53,01 | - |
| 6991 |  DigiDinar Token DDRT | US$0,0006198 | -0,19% | 0,26% | - | US$52,79 | - |
| 6992 |  Coinstox CSX | US$0,00005801 | 2,84% | -0,69% | - | US$52,57 | - |
| 6993 |  PalGold PALG | US$0,0002715 | 8,58% | 59,66% | - | US$52,46 | - |
| 6994 |  Grapeswap GRAPE | US$0,0003327 | 3,89% | -28,99% | - | US$52,28 | - |
| 6995 |  Catalina Whales Index WHALES | US$0,5425 | -10,86% | -1,59% | - | US$52,15 | - |
| 6996 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,00% | 0,00% | - | US$52,04 | - |
| 6997 |  Action Coin ACTN | US$0,0003042 | 29,05% | 35,69% | - | US$51,39 | - |
| 6998 |  renZEC RENZEC | US$63,08 | -3,35% | -3,30% | - | US$51,64 | - |
| 6999 |  Kalkulus KLKS | US$0,0001520 | 44,60% | -43,28% | - | US$51,18 | - |
| 7000 |  Genesis Wink GWINK | US$0,002692 | 0,42% | -16,98% | - | US$50,94 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.