Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Monkex MONKEX | US$0,01842 | 0,10% | -9,10% | - | US$0,3700 | - |
| 7802 |  Bulldog Billionaires BONE | US$0,001261 | 4,65% | 7,61% | - | US$0,3400 | - |
| 7803 |  ULAND ULAND | US$0,002499 | -1,42% | -3,66% | - | US$0,3300 | - |
| 7804 |  MetFX Watch To Earn MFX | US$0,00003209 | 14,18% | 14,17% | - | US$0,3300 | - |
| 7805 |  SO CAL Token SCT | US$0,0000002609 | -2,28% | 0,60% | - | US$0,3200 | - |
| 7806 |  Hayya Qatar HQR | US$0,000000000002 | -0,44% | 47,22% | - | US$0,3100 | - |
| 7807 |  Ashera ASH | US$0,000003169 | 13,29% | 60,34% | - | US$0,3100 | - |
| 7808 |  Bulldogswap BUDG | US$0,00004441 | -3,89% | -0,62% | - | US$0,3000 | - |
| 7809 |  Fenix Inu FNIX | US$0,0000002797 | -1,11% | 0,74% | - | US$0,2800 | - |
| 7810 |  Meta Pool META | US$0,006653 | -6,67% | -36,60% | - | US$0,2600 | - |
| 7811 |  HiFi Gaming Society HIFI | US$0,000003312 | -3,46% | -6,43% | - | US$0,2600 | - |
| 7812 |  Spacelens SPACE | US$0,0009001 | -25,00% | -5,39% | - | US$0,2500 | - |
| 7813 |  Premio PREMIO | US$0,001344 | -1,90% | 4,46% | - | US$0,2500 | - |
| 7814 |  FiboDex FIBO | US$0,000000006011 | -21,17% | 9,07% | - | US$0,2400 | - |
| 7815 |  Solana Nut SOLNUT | US$0,0000006300 | -11,62% | 7,58% | - | US$0,2400 | - |
| 7816 |  Daily COP DLYCOP | US$0,00000001934 | -0,88% | 29,10% | - | US$0,2200 | - |
| 7817 |  Pomicoin POMI | US$0,0000001200 | -7,69% | 0,00% | - | US$0,1900 | - |
| 7818 |  Heal The World HEAL | US$0,0000002046 | 0,17% | -10,06% | - | US$0,1900 | - |
| 7819 |  DECENT Database DECENT | US$0,000000000018 | -1,47% | -1,45% | - | US$0,1800 | - |
| 7820 |  Shikage SHKG | US$0,0001759 | -1,21% | 1,10% | - | US$0,1500 | - |
| 7821 |  Neuron Chain NEURON | US$0,000000001318 | -0,77% | -29,44% | - | US$0,1400 | - |
| 7822 |  Bold Point BPT | US$0,00004866 | -3,04% | 1,33% | - | US$0,1200 | - |
| 7823 |  Harmonyville HVILLE | US$0,0003854 | 1,51% | -10,28% | - | US$0,1200 | - |
| 7824 |  GinSpirit GINSPIRIT | US$0,0005117 | -0,51% | -26,86% | - | US$0,1100 | - |
| 7825 |  wanSUSHI WANSUSHI | US$1,51 | -2,42% | 39,42% | - | US$0,1000 | - |
| 7826 |  10SHARE 10SHARE | US$0,0000001158 | 8,33% | 8,48% | - | US$0,09000 | - |
| 7827 |  Kekwcoin KEKW | US$0,0000001473 | 2,91% | -24,96% | - | US$0,08000 | - |
| 7828 |  TokenBook TBK | US$0,000002142 | -26,92% | 41,54% | - | US$0,08000 | - |
| 7829 |  Metaworld MW | US$0,00006301 | 0,00% | -3,79% | - | US$0,08000 | - |
| 7830 |  DoggyStyle Coin DSC | US$0,0000004233 | -41,83% | -63,67% | - | US$0,07000 | - |
| 7831 |  Spookeletons Token SPKL | US$0,0007882 | 43,00% | 42,00% | - | US$0,07000 | - |
| 7832 |  Bork BORK | US$0,00005151 | 10,54% | -15,28% | - | US$0,06000 | - |
| 7833 |  Mad Meerkat ETF METF | US$2,09 | -10,07% | 4,13% | - | US$0,06000 | - |
| 7834 |  Hello Gophers SHARD | US$0,000002475 | -6,06% | -26,24% | - | US$0,06000 | - |
| 7835 |  Kronos DAO KRNO | US$0,07990 | -15,36% | -10,42% | - | US$0,08000 | - |
| 7836 |  Wrestling Shiba WWE | US$0,00000004731 | 9,00% | 269,17% | - | US$0,05000 | - |
| 7837 |  Polka Classic DOTC | US$0,000000001396 | -1,98% | 1,17% | - | - | - |
| 7838 |  MY IDENTITY COIN MYID | US$0,0004019 | -1,00% | 1,37% | - | US$0,05000 | - |
| 7839 |  USD Velero Stablecoin USDV | US$0,0000001331 | 0,19% | -9,30% | - | US$0,04000 | - |
| 7840 |  Circlepod CPX | US$0,00004658 | 0,22% | -20,53% | - | US$0,04000 | - |
| 7841 |  GameX GMX | US$0,00003720 | 0,00% | 0,00% | - | US$0,03000 | - |
| 7842 |  SHIBA LIGHT SHIBT | US$0,0002743 | -73,21% | 162,51% | - | US$0,02000 | - |
| 7843 |  For Meta World 4MW | US$0,000001597 | -1,77% | 1,00% | - | US$0,02000 | - |
| 7844 |  XERIUM XERM | US$0,002531 | -0,58% | 5,96% | - | US$0,02000 | - |
| 7845 |  Learning Cash EAD | US$0,00000001221 | 8,27% | -55,60% | - | US$0,02000 | - |
| 7846 |  Blockmason Link BLINK | US$0,0002001 | 0,00% | 0,00% | - | US$0,02000 | - |
| 7847 |  SuperBonds SB | US$0,0001844 | -27,94% | -30,35% | - | US$0,02000 | - |
| 7848 |  Lizard Token LIZARD | US$0,000001695 | -16,38% | 4,49% | - | US$0,02000 | - |
| 7849 |  ZYX ZYX | US$0,009825 | 0,68% | 13,53% | - | US$0,01000 | - |
| 7850 |  RANBASED RANB | US$0,00003370 | 1,00% | 5,64% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.