Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CORN DecaSwap CORN | US$0,004677 | 0,35% | -11,80% | - | US$1,01 | - |
| 7752 |  DeFi Gold DFGL | US$0,03900 | -0,01% | -0,01% | - | US$1,01 | - |
| 7753 |  Coin Edelweis EDEL | US$0,001053 | -8,32% | 30,89% | - | US$1,00 | - |
| 7754 |  Shuna Inuverse SHUNAV2 | US$0,00000003532 | 189,18% | 702,60% | - | US$0,9900 | - |
| 7755 |  Bancambios AX BXS | US$0,0002833 | -0,34% | -1,52% | - | US$0,9900 | - |
| 7756 |  Wipe My ASS WIPE | US$0,000001887 | -0,20% | -0,93% | - | US$0,9700 | - |
| 7757 |  DogemonGo DOGO | US$0,000007551 | 16,15% | 65,18% | - | US$0,8900 | - |
| 7758 |  ToxicDeer Finance DEER | US$0,05610 | 0,00% | -2,77% | - | US$0,9400 | - |
| 7759 |  DAO Farmer DFG DFG | US$0,00008333 | -0,20% | -3,64% | - | US$0,9400 | - |
| 7760 |  Playground PLAYA | US$0,00001911 | -3,64% | -6,69% | - | US$0,9300 | - |
| 7761 |  Snowtomb LOT SLOT | US$0,2191 | -6,29% | -5,36% | - | US$0,9200 | - |
| 7762 |  LaEeb Token LAEEB | US$0,000000000015 | -6,89% | -13,65% | - | US$0,9200 | - |
| 7763 |  Goblin GOBLIN | US$0,000000001068 | -2,17% | -10,38% | - | US$0,9100 | - |
| 7764 |  ShitGame (POOP) POOP | US$0,00002622 | 0,06% | -3,09% | - | US$0,9100 | - |
| 7765 |  PANGOLINU PANGO | US$0,00003812 | 3,39% | 25,02% | - | US$0,9100 | - |
| 7766 |  Mission Helios HELIOS | US$0,00000003530 | -34,57% | -38,80% | - | US$0,8000 | - |
| 7767 |  Crypto Gladiator Shards CGS | US$0,02078 | 0,57% | 21,41% | - | US$0,8000 | - |
| 7768 |  Cat Sphynx CPX | US$0,000000000000 | -2,60% | -4,42% | - | US$0,7700 | - |
| 7769 |  ParadiseFi EDEN | US$0,0000008630 | -5,84% | -7,17% | - | US$0,7500 | - |
| 7770 |  SatoshiStreetBets Token SSB | US$0,000000000037 | -3,81% | 34,94% | - | US$0,7300 | - |
| 7771 |  KnoxDAO KNOX | US$0,007622 | -4,45% | -13,55% | - | US$0,7200 | - |
| 7772 |  Future FTR | US$0,4688 | 0,23% | -19,67% | - | US$0,7100 | - |
| 7773 |  NftEyez EYE | US$0,00001647 | -0,05% | -5,12% | - | US$0,6900 | - |
| 7774 |  Chaotic Finance CHAOS | US$0,005407 | -7,72% | -2,87% | - | US$0,6800 | - |
| 7775 |  Kitty Coin KITTY | US$0,000000000144 | -4,48% | -13,30% | - | US$0,6600 | - |
| 7776 |  Nora Token NRA | US$0,000006987 | -20,61% | 39,00% | - | US$0,6500 | - |
| 7777 |  TradeWix WIX | US$0,000006936 | -1,85% | -3,95% | - | US$0,6200 | - |
| 7778 |  Quantic QUANTIC | US$0,000001473 | -92,25% | -93,31% | - | US$0,6200 | - |
| 7779 |  Diolaunch DLA | US$0,0002395 | -1,73% | 1,11% | - | US$0,6100 | - |
| 7780 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,01% | - | US$0,6000 | - |
| 7781 |  Gnome Mines GMINES | US$0,00004827 | -2,41% | -8,20% | - | US$0,5800 | - |
| 7782 |  Zest Synthetic Protocol ZSP | US$0,00008634 | -8,60% | -11,26% | - | US$0,5700 | - |
| 7783 |  SaylorMoon SMOON | US$0,000000000225 | -0,01% | 32,09% | - | US$0,5500 | - |
| 7784 |  ORBIS ORBC | US$0,07200 | -9,66% | -8,89% | - | US$0,5100 | - |
| 7785 |  Piggy Share PSHARE | US$0,1122 | -9,55% | -6,19% | - | US$0,4900 | - |
| 7786 |  XX Platform XXP | US$0,04501 | -6,73% | -2,56% | - | US$0,4700 | - |
| 7787 |  BYTZ BYTZ | US$0,0004392 | 0,57% | 9,16% | - | US$0,4400 | - |
| 7788 |  Crypto Chip Token BVC | US$0,0004582 | 2,57% | -30,10% | - | US$0,4300 | - |
| 7789 |  Diamond Love LOVE | US$0,000001590 | 0,63% | 9,64% | - | US$0,4100 | - |
| 7790 |  Bamboo Coin BMBO | US$0,000001092 | 0,01% | -1,24% | - | US$0,3900 | - |
| 7791 |  Nova finance NOVA | US$0,008183 | 0,02% | -11,04% | - | US$0,3800 | - |
| 7792 |  Random RNDM | US$0,0007352 | -5,81% | -16,61% | - | US$0,3800 | - |
| 7793 |  Muslim Coins MUSC | US$0,004200 | -42,30% | -53,40% | - | US$0,3800 | - |
| 7794 |  BAPE Social Club BAPE | US$0,0009733 | -1,36% | -10,11% | - | US$0,3400 | - |
| 7795 |  World of Cryptia CRYPT | US$0,0003268 | -0,73% | -11,68% | - | US$0,3400 | - |
| 7796 |  Premio PREMIO | US$0,001162 | -13,52% | -20,76% | - | US$0,3300 | - |
| 7797 |  Eterna EHX | US$0,0001386 | -1,34% | -3,65% | - | US$0,3200 | - |
| 7798 |  Regular Presale REGU | US$0,001022 | -1,71% | -3,72% | - | US$0,3200 | - |
| 7799 |  Meland.ai MELD | US$0,0001029 | -1,37% | 15,02% | - | US$0,3200 | - |
| 7800 |  Kekwcoin KEKW | US$0,0000001635 | 10,98% | -16,73% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.