Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.198,13 | -3,13% | -5,57% | US$447.747.058.644 | US$26.811.744.928 | 19.301.000 BTC |
| 2 |  Ethereum ETH | US$1.608,37 | -2,59% | -5,10% | US$196.822.841.716 | US$8.909.129.423 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$70.692.707.055 | US$39.747.788.121 | 70.687.748.919 USDT |
| 4 |  BNB BNB | US$302,05 | -2,10% | -3,61% | US$47.693.139.026 | US$479.926.281 | 157.896.215 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$42.579.478.050 | US$4.261.268.706 | 42.577.569.914 USDC |
| 6 |  XRP XRP | US$0,3785 | -2,74% | -4,26% | US$19.283.730.483 | US$953.355.531 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3658 | -4,49% | -9,44% | US$12.678.841.755 | US$396.691.064 | 34.658.761.915 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$11.259.513.576 | US$7.836.512.395 | 11.256.132.175 BUSD |
| 9 |  Polygon MATIC | US$1,27 | -6,55% | -17,02% | US$11.057.269.381 | US$617.649.145 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08090 | -4,02% | -7,82% | US$10.733.124.752 | US$449.138.535 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$23,05 | -3,55% | -0,49% | US$8.720.714.083 | US$612.377.428 | 378.289.187 SOL |
| 12 |  Polkadot DOT | US$6,61 | -6,70% | -9,12% | US$7.675.667.856 | US$389.778.147 | 1.160.444.232 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001255 | -4,58% | -4,77% | US$6.890.327.014 | US$289.053.507 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$91,56 | -3,31% | -8,73% | US$6.624.262.266 | US$503.847.733 | 72.352.740 LTC |
| 15 |  TRON TRX | US$0,06785 | -2,50% | -3,70% | US$6.207.232.454 | US$216.581.383 | 91.482.223.527 TRX |
| 16 |  Avalanche AVAX | US$18,37 | -6,77% | -5,69% | US$5.792.990.806 | US$298.510.977 | 315.374.660 AVAX |
| 17 |  Dai DAI | US$0,9998 | -0,01% | 0,02% | US$5.212.520.530 | US$184.289.601 | 5.213.769.218 DAI |
| 18 |  Uniswap UNI | US$6,57 | -5,35% | -2,39% | US$5.008.812.419 | US$110.361.353 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.185,86 | -3,08% | -5,55% | US$4.071.366.082 | US$199.430.948 | 175.597 WBTC |
| 20 |  Chainlink LINK | US$7,46 | -6,06% | -2,75% | US$3.787.482.805 | US$526.136.614 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$13,08 | -4,71% | -7,84% | US$3.746.444.315 | US$149.849.766 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,38 | 1,57% | 0,90% | US$3.225.443.146 | US$1.867.825 | 953.954.130 LEO |
| 23 |  OKB OKB | US$49,26 | -5,76% | -14,72% | US$2.955.733.511 | US$64.824.156 | 60.000.000 OKB |
| 24 |  Ethereum Classic ETC | US$21,11 | -4,60% | -5,91% | US$2.946.571.452 | US$175.031.381 | 139.607.151 ETC |
| 25 |  Toncoin TON | US$2,36 | -3,91% | 2,13% | US$2.884.328.633 | US$39.962.945 | 1.221.401.181 TON |
| 26 |  Monero XMR | US$150,43 | -1,04% | -5,87% | US$2.744.570.201 | US$62.755.053 | 18.244.713 XMR |
| 27 |  Filecoin FIL | US$6,85 | -12,85% | -10,67% | US$2.692.394.115 | US$783.276.910 | 392.957.691 FIL |
| 28 |  Bitcoin Cash BCH | US$132,81 | -4,39% | -0,50% | US$2.566.054.704 | US$228.991.182 | 19.320.888 BCH |
| 29 |  Lido DAO LDO | US$2,88 | -3,40% | -4,28% | US$2.434.082.330 | US$277.797.561 | 846.112.474 LDO |
| 30 |  Stellar XLM | US$0,08911 | -2,09% | -1,69% | US$2.353.728.581 | US$71.973.563 | 26.412.772.302 XLM |
| 31 |  Aptos APT | US$12,83 | -4,70% | -12,98% | US$2.086.395.670 | US$362.704.102 | 162.624.556 APT |
| 32 |  Hedera HBAR | US$0,07711 | -4,47% | -9,75% | US$2.031.988.874 | US$52.408.520 | 26.350.365.649 HBAR |
| 33 |  Cronos CRO | US$0,08012 | -3,41% | 0,18% | US$2.024.031.548 | US$24.944.680 | 25.263.013.692 CRO |
| 34 |  VeChain VET | US$0,02773 | -6,82% | 0,24% | US$2.010.757.237 | US$71.576.059 | 72.511.146.418 VET |
| 35 |  NEAR Protocol NEAR | US$2,31 | -6,42% | -5,92% | US$1.993.787.568 | US$127.561.833 | 861.820.788 NEAR |
| 36 |  ApeCoin APE | US$5,17 | -5,17% | -6,35% | US$1.905.937.794 | US$104.014.339 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$6,29 | -5,83% | -14,06% | US$1.831.504.636 | US$60.108.683 | 291.256.919 ICP |
| 38 |  Algorand ALGO | US$0,2568 | -4,42% | -5,42% | US$1.827.544.012 | US$79.896.942 | 7.115.334.560 ALGO |
| 39 |  Quant QNT | US$131,42 | -2,45% | -6,17% | US$1.586.548.958 | US$25.091.953 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1549 | -3,88% | -7,91% | US$1.365.958.234 | US$91.536.821 | 8.820.874.444 GRT |
| 41 |  Fantom FTM | US$0,4620 | -5,98% | -16,83% | US$1.282.511.997 | US$249.646.070 | 2.776.036.662 FTM |
| 42 |  Decentraland MANA | US$0,6682 | -4,78% | -6,73% | US$1.239.554.823 | US$117.675.430 | 1.855.084.192 MANA |
| 43 |  Flow FLOW | US$1,18 | -2,96% | -10,28% | US$1.222.426.501 | US$69.562.209 | 1.036.200.000 FLOW |
| 44 |  MultiversX EGLD | US$48,90 | -2,59% | -1,22% | US$1.224.882.554 | US$48.280.240 | 25.047.659 EGLD |
| 45 |  EOS EOS | US$1,12 | -5,13% | -6,34% | US$1.209.139.270 | US$168.229.833 | 1.081.263.745 EOS |
| 46 |  BitDAO BIT | US$0,5724 | -4,31% | -4,10% | US$1.196.844.293 | US$9.284.046 | 2.090.946.169 BIT |
| 47 |  Theta Network THETA | US$1,18 | -1,54% | -2,81% | US$1.175.997.722 | US$60.981.570 | 1.000.000.000 THETA |
| 48 |  Tezos XTZ | US$1,24 | -8,28% | 7,01% | US$1.148.355.543 | US$59.013.962 | 928.292.001 XTZ |
| 49 |  Aave AAVE | US$81,49 | -4,74% | -5,80% | US$1.148.461.357 | US$94.424.850 | 14.093.193 AAVE |
| 50 |  Terra Classic LUNC | US$0,0001645 | 1,05% | -3,27% | US$1.129.914.316 | US$133.479.735 | 6.868.349.492.272 LUNC |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.