Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,64 | -6,25% | -8,35% | US$392.996.349 | US$22.023.882 | 107.818.999 ETHW |
| 102 |  Fetch.ai FET | US$0,4782 | 9,48% | 7,73% | US$391.601.021 | US$228.418.814 | 818.912.300 FET |
| 103 |  Ravencoin RVN | US$0,03203 | -8,15% | 1,28% | US$389.390.037 | US$18.529.593 | 12.156.804.605 RVN |
| 104 |  Oasis Network ROSE | US$0,06763 | -5,85% | -12,80% | US$387.221.047 | US$49.406.864 | 5.725.718.533 ROSE |
| 105 |  Terra LUNA | US$1,74 | -2,61% | -8,62% | US$386.421.819 | US$141.696.494 | 222.487.017 LUNA |
| 106 |  Celo CELO | US$0,7815 | -2,99% | -5,87% | US$380.954.840 | US$21.033.255 | 487.448.202 CELO |
| 107 |  Helium HNT | US$2,74 | -6,11% | -1,85% | US$379.098.721 | US$3.573.040 | 138.523.635 HNT |
| 108 |  ssv.network SSV | US$37,89 | -4,48% | 6,59% | US$378.891.247 | US$39.976.418 | 10.000.000 SSV |
| 109 |  XDC Network XDC | US$0,02699 | -0,56% | -2,64% | US$372.952.452 | US$2.073.348 | 13.817.510.683 XDC |
| 110 |  Kava KAVA | US$0,8821 | -3,62% | -3,69% | US$371.954.450 | US$20.757.445 | 421.683.282 KAVA |
| 111 |  Render Token RNDR | US$1,46 | -7,59% | -21,64% | US$369.319.873 | US$124.166.198 | 253.798.860 RNDR |
| 112 |  NEM XEM | US$0,04118 | -3,04% | 1,03% | US$370.639.613 | US$12.255.595 | 8.999.999.999 XEM |
| 113 |  Compound COMP | US$50,83 | -4,95% | -2,41% | US$369.400.662 | US$38.099.431 | 7.267.152 COMP |
| 114 |  Theta Fuel TFUEL | US$0,06087 | -1,15% | 1,33% | US$367.835.790 | US$156.587.693 | 6.042.842.081 TFUEL |
| 115 |  Holo HOT | US$0,002074 | -5,45% | -7,47% | US$359.581.649 | US$25.691.474 | 173.342.974.127 HOT |
| 116 |  Decred DCR | US$24,30 | -5,88% | -1,86% | US$358.618.333 | US$2.109.944 | 14.759.515 DCR |
| 117 |  WOO Network WOO | US$0,2121 | -7,38% | -11,52% | US$348.805.926 | US$27.921.917 | 1.644.457.359 WOO |
| 118 |  Audius AUDIO | US$0,3429 | -6,45% | 2,74% | US$337.398.571 | US$128.094.894 | 983.958.163 AUDIO |
| 119 |  MAGIC MAGIC | US$1,63 | -10,89% | -20,85% | US$342.411.409 | US$176.115.734 | 210.505.701 MAGIC |
| 120 |  Arweave AR | US$10,25 | -6,86% | -23,91% | US$342.175.398 | US$37.819.224 | 33.394.701 AR |
| 121 |  Qtum QTUM | US$3,22 | -7,43% | 4,67% | US$336.492.350 | US$57.303.709 | 104.549.632 QTUM |
| 122 |  Astar ASTR | US$0,08019 | -10,53% | -23,38% | US$332.878.640 | US$21.990.414 | 4.150.963.611 ASTR |
| 123 |  MobileCoin MOB | US$1,71 | -7,82% | -1,61% | US$333.991.199 | US$7.773.328 | 195.286.109 MOB |
| 124 |  Threshold T | US$0,03939 | -5,23% | -5,00% | US$334.992.753 | US$21.097.359 | 8.503.650.871 T |
| 125 |  Balancer BAL | US$7,03 | -3,21% | -2,69% | US$333.215.233 | US$11.020.901 | 47.370.958 BAL |
| 126 |  Kusama KSM | US$38,28 | -7,94% | -10,90% | US$324.207.040 | US$29.368.036 | 8.470.098 KSM |
| 127 |  Blur BLUR | US$0,8217 | -15,64% | -15,38% | US$321.791.217 | US$373.944.104 | 391.640.038 BLUR |
| 128 |  yearn.finance YFI | US$8.743,47 | -7,75% | 17,75% | US$320.340.806 | US$167.700.540 | 36.638 YFI |
| 129 |  Ethereum Name Service ENS | US$15,73 | -3,94% | 2,30% | US$318.509.539 | US$46.591.974 | 20.244.862 ENS |
| 130 |  Bitcoin Gold BTG | US$17,14 | -4,72% | -0,19% | US$300.273.260 | US$12.092.333 | 17.513.924 BTG |
| 131 |  SushiSwap SUSHI | US$1,36 | -7,78% | -3,81% | US$301.917.341 | US$76.818.603 | 222.257.372 SUSHI |
| 132 |  JasmyCoin JASMY | US$0,006187 | -7,00% | -14,15% | US$293.262.810 | US$64.391.965 | 47.399.999.999 JASMY |
| 133 |  Harmony ONE | US$0,02220 | -7,02% | -15,91% | US$290.905.753 | US$27.026.348 | 13.102.626.238 ONE |
| 134 |  Amp AMP | US$0,006836 | -8,12% | 42,11% | US$288.686.287 | US$77.112.637 | 42.227.702.186 AMP |
| 135 |  Gala GALA | US$0,04121 | -6,71% | -14,12% | US$287.520.828 | US$167.821.879 | 6.977.205.436 GALA |
| 136 |  Waves WAVES | US$2,59 | -6,70% | -1,75% | US$285.780.567 | US$119.725.123 | 110.517.154 WAVES |
| 137 |  Golem GLM | US$0,2812 | 4,05% | 5,99% | US$281.220.389 | US$24.042.461 | 1.000.000.000 GLM |
| 138 |  Gnosis GNO | US$106,17 | -1,42% | -4,10% | US$274.947.108 | US$5.563.061 | 2.589.588 GNO |
| 139 |  Injective INJ | US$3,64 | -7,07% | -9,13% | US$265.462.109 | US$33.828.715 | 73.005.554 INJ |
| 140 |  Moonbeam GLMR | US$0,4559 | -8,65% | -3,48% | US$265.365.383 | US$15.509.548 | 582.124.721 GLMR |
| 141 |  IoTeX IOTX | US$0,02815 | -5,50% | -4,43% | US$265.603.382 | US$13.291.869 | 9.434.552.764 IOTX |
| 142 |  TerraClassicUSD USTC | US$0,02703 | 1,35% | -5,64% | US$264.832.798 | US$44.838.247 | 9.799.008.358 USTC |
| 143 |  JUST JST | US$0,02974 | -0,84% | 1,71% | US$264.791.448 | US$23.387.981 | 8.902.080.000 JST |
| 144 |  Chia XCH | US$39,45 | -4,55% | -8,72% | US$260.076.665 | US$9.721.686 | 6.593.267 XCH |
| 145 |  Ocean Protocol OCEAN | US$0,4221 | -3,64% | -13,57% | US$258.783.900 | US$45.149.296 | 613.099.141 OCEAN |
| 146 |  Kadena KDA | US$1,14 | -5,66% | -1,18% | US$250.845.365 | US$8.409.155 | 220.557.719 KDA |
| 147 |  Mask Network MASK | US$3,67 | -6,16% | -9,37% | US$250.209.499 | US$112.991.197 | 68.200.000 MASK |
| 148 |  Band Protocol BAND | US$2,00 | -7,73% | -2,59% | US$245.373.692 | US$19.828.381 | 122.526.569 BAND |
| 149 |  Onyxcoin XCN | US$0,01033 | -5,12% | -27,28% | US$242.549.528 | US$19.965.536 | 23.482.966.566 XCN |
| 150 |  OMG Network OMG | US$1,71 | -4,28% | 2,73% | US$239.912.922 | US$20.658.125 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.