Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chainbing CBG | US$1,37 | -0,89% | -4,21% | US$45.187.482 | US$3.069,43 | 33.000.000 CBG |
| 452 |  Virtua TVK | US$0,04765 | -8,12% | -5,39% | US$45.083.795 | US$9.411.043 | 946.097.810 TVK |
| 453 |  Carry CRE | US$0,005122 | 2,48% | -3,76% | US$45.022.940 | US$15.685.337 | 8.790.810.727 CRE |
| 454 |  Sweat Economy SWEAT | US$0,01126 | -7,80% | -10,28% | US$44.642.631 | US$5.132.881 | 3.963.120.468 SWEAT |
| 455 |  smARTOFGIVING AOG | US$0,5974 | -2,20% | -2,00% | US$44.076.873 | US$69.405,90 | 73.780.484 AOG |
| 456 |  TomoChain TOMO | US$0,4575 | -8,56% | 9,90% | US$43.202.515 | US$6.745.219 | 94.438.913 TOMO |
| 457 |  Celo Dollar CUSD | US$0,9976 | 0,19% | -0,37% | US$43.403.966 | US$457.938 | 43.506.511 CUSD |
| 458 |  IDEX IDEX | US$0,06409 | -3,97% | 8,81% | US$43.187.317 | US$11.788.641 | 673.858.614 IDEX |
| 459 |  League of Kingdoms Arena LOKA | US$0,5866 | -4,92% | -6,79% | US$43.333.835 | US$8.032.679 | 73.874.861 LOKA |
| 460 |  Boba Network BOBA | US$0,2497 | -6,05% | -3,91% | US$42.855.197 | US$1.541.931 | 171.624.232 BOBA |
| 461 |  XSGD XSGD | US$0,7436 | -0,60% | -0,09% | US$42.386.070 | US$818.398 | 56.999.720 XSGD |
| 462 |  ONUS ONUS | US$0,4345 | 0,31% | -8,88% | US$42.191.728 | US$55.393,95 | 97.106.390 ONUS |
| 463 |  RAMP RAMP | US$0,08685 | -7,10% | 0,21% | US$41.499.959 | US$24.831,67 | 477.838.740 RAMP |
| 464 |  NvirWorld NVIR | US$0,04300 | 12,11% | 41,84% | US$40.929.979 | US$1.496.645 | 951.799.443 NVIR |
| 465 |  GameFi.org GAFI | US$7,90 | -0,52% | -20,88% | US$40.766.995 | US$84.439,76 | 5.162.802 GAFI |
| 466 |  StaFi FIS | US$0,6734 | -6,81% | 9,15% | US$40.705.976 | US$12.879.597 | 60.452.000 FIS |
| 467 |  Measurable Data Token MDT | US$0,06014 | -7,52% | 11,92% | US$40.666.499 | US$18.692.651 | 676.157.013 MDT |
| 468 |  Keep3rV1 KP3R | US$93,07 | -2,52% | 10,60% | US$39.570.820 | US$5.191.682 | 425.178 KP3R |
| 469 |  Bounce Governance Token AUCTION | US$6,17 | -6,24% | -6,15% | US$40.121.126 | US$2.166.689 | 6.500.000 AUCTION |
| 470 |  Bella Protocol BEL | US$0,8087 | -7,48% | 21,28% | US$38.818.789 | US$17.867.175 | 48.000.000 BEL |
| 471 |  Propy PRO | US$0,4874 | 2,02% | -4,01% | US$39.991.367 | US$383.320 | 82.050.200 PRO |
| 472 |  XMON XMON | US$26.745,27 | -2,32% | 19,87% | US$39.981.982 | US$158.052 | 1.495 XMON |
| 473 |  Qredo QRDO | US$0,1553 | -4,11% | -22,55% | US$40.070.912 | US$1.378.098 | 257.957.914 QRDO |
| 474 |  Travala.com AVA | US$0,7536 | -9,13% | 4,02% | US$39.333.398 | US$3.608.346 | 52.195.459 AVA |
| 475 |  FNCY FNCY | US$0,05048 | -1,38% | -5,50% | US$38.948.400 | US$31.812,37 | 771.501.796 FNCY |
| 476 |  Cult DAO CULT | US$0,000008978 | -6,60% | 1,81% | US$38.775.253 | US$1.360.049 | 4.318.690.730.920 CULT |
| 477 |  Wilder World WILD | US$0,3913 | -5,98% | -19,10% | US$38.725.763 | US$694.020 | 98.957.434 WILD |
| 478 |  Komodo KMD | US$0,2833 | -5,95% | -7,26% | US$38.513.503 | US$960.267 | 135.953.876 KMD |
| 479 |  Adshares ADS | US$1,05 | -8,60% | -8,92% | US$38.481.123 | US$144.937 | 36.487.478 ADS |
| 480 |  Adventure Gold AGLD | US$0,5465 | -7,83% | 4,19% | US$38.350.724 | US$15.530.544 | 70.170.001 AGLD |
| 481 |  Aurora AURORA | US$0,2447 | -7,03% | -16,91% | US$38.291.047 | US$658.948 | 156.499.919 AURORA |
| 482 |  LeverFi LEVER | US$0,002474 | -7,22% | 0,12% | US$37.862.363 | US$11.218.421 | 15.304.809.498 LEVER |
| 483 |  BarnBridge BOND | US$4,82 | -1,80% | -0,73% | US$38.094.421 | US$7.913.828 | 7.910.262 BOND |
| 484 |  SONM (BEP-20) SNM | US$0,8562 | -4,77% | -10,02% | US$38.015.698 | US$6.218.129 | 44.400.000 SNM |
| 485 |  DIA DIA | US$0,4141 | -5,31% | -2,77% | US$38.030.668 | US$3.190.690 | 91.837.743 DIA |
| 486 |  Alpha Quark Token AQT | US$1,35 | 0,95% | 6,17% | US$35.938.135 | US$14.672.322 | 26.640.784 AQT |
| 487 |  Beefy Finance BIFI | US$473,67 | -1,24% | -0,78% | US$37.893.636 | US$1.186.170 | 80.000 BIFI |
| 488 |  BENQI QI | US$0,01095 | -9,39% | 1,07% | US$37.819.633 | US$7.101.947 | 3.452.808.193 QI |
| 489 |  Orion Protocol ORN | US$1,11 | -6,68% | 4,77% | US$37.838.982 | US$4.263.643 | 34.146.255 ORN |
| 490 |  Steem Dollars SBD | US$3,05 | -0,22% | 1,55% | US$36.581.089 | US$5.058.596 | 11.980.936 SBD |
| 491 |  Tranchess CHESS | US$0,3258 | -9,82% | 7,39% | US$37.571.651 | US$10.163.861 | 115.322.265 CHESS |
| 492 |  FC Barcelona Fan Token BAR | US$4,02 | -2,13% | -15,34% | US$37.830.476 | US$3.719.463 | 9.404.899 BAR |
| 493 |  Bitcoin Diamond BCD | US$0,2010 | -1,49% | 20,21% | US$37.480.606 | US$495.879 | 186.492.898 BCD |
| 494 |  TrustSwap SWAP | US$0,3736 | 15,45% | 77,24% | US$37.361.806 | US$12.100.109 | 99.995.164 SWAP |
| 495 |  Chrono.tech TIME | US$52,04 | -1,86% | -6,96% | US$36.953.803 | US$299.303 | 710.112 TIME |
| 496 |  Bluzelle BLZ | US$0,1077 | -10,71% | -8,25% | US$36.719.268 | US$9.533.695 | 340.999.974 BLZ |
| 497 |  Alchemix ALCX | US$21,45 | -3,01% | -10,75% | US$36.613.478 | US$6.317.618 | 1.706.727 ALCX |
| 498 |  SingularityDAO SDAO | US$0,6418 | -10,78% | -24,22% | US$36.402.493 | US$7.283.398 | 56.719.692 SDAO |
| 499 |  ASD ASD | US$0,05514 | -6,11% | -4,70% | US$36.427.954 | US$4.087.139 | 660.615.274 ASD |
| 500 |  Sentinel Protocol UPP | US$0,08071 | 1,38% | 9,07% | US$37.111.239 | US$81.830.387 | 459.834.811 UPP |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.