Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AirDAO AMB | US$0,02460 | 0,74% | 30,60% | US$29.968.362 | US$13.594.032 | 1.218.093.493 AMB |
| 552 |  TROY TROY | US$0,003489 | -5,25% | 3,02% | US$30.095.898 | US$1.304.211 | 8.625.000.000 TROY |
| 553 |  Firo FIRO | US$2,49 | -7,11% | -4,20% | US$30.032.318 | US$3.471.689 | 12.082.050 FIRO |
| 554 |  DeGate DG | US$0,1608 | -0,57% | 10,96% | US$29.959.076 | US$43.041,48 | 186.342.038 DG |
| 555 |  Pendle PENDLE | US$0,1504 | -4,70% | 1,12% | US$29.939.539 | US$341.838 | 199.104.450 PENDLE |
| 556 |  Circuits of Value COVAL | US$0,01673 | -10,86% | -9,29% | US$29.855.031 | US$764.473 | 1.784.838.484 COVAL |
| 557 |  Paris Saint-Germain Fan Token PSG | US$6,15 | -1,50% | -5,90% | US$29.792.153 | US$3.891.973 | 4.841.784 PSG |
| 558 |  NULS NULS | US$0,2888 | -7,36% | 1,56% | US$29.297.621 | US$4.747.267 | 101.457.801 NULS |
| 559 |  Neopin NPT | US$1,07 | -3,12% | -11,58% | US$28.996.164 | US$316.374 | 27.110.229 NPT |
| 560 |  GMT Token GMT | US$0,1104 | -1,94% | -5,54% | US$29.097.950 | US$1.428.273 | 263.581.074 GMT |
| 561 |  CoinEx Token CET | US$0,04088 | -4,63% | -2,34% | US$28.965.427 | US$1.243.244 | 708.633.582 CET |
| 562 |  Reserve RSV | US$1,01 | -0,07% | -0,20% | US$29.062.020 | US$39.830,19 | 28.850.667 RSV |
| 563 |  Zebec Protocol ZBC | US$0,01632 | -5,42% | 23,07% | US$28.783.960 | US$27.529.588 | 1.763.486.436 ZBC |
| 564 |  Maro MARO | US$0,03642 | -0,60% | 12,32% | US$28.168.018 | US$14.658.334 | 773.399.192 MARO |
| 565 |  Yield App YLD | US$0,1397 | -6,22% | 20,88% | US$28.644.171 | US$488.683 | 205.050.175 YLD |
| 566 |  Router Protocol ROUTE | US$2,75 | -10,22% | -18,25% | US$28.692.883 | US$2.289.109 | 10.446.409 ROUTE |
| 567 |  BurgerCities BURGER | US$0,7971 | -7,32% | 9,53% | US$28.579.090 | US$18.116.955 | 35.855.000 BURGER |
| 568 |  ONBUFF ONIT | US$0,03703 | -0,58% | 2,11% | US$28.518.638 | US$1.304.134 | 770.075.466 ONIT |
| 569 |  Manchester City Fan Token CITY | US$4,87 | -0,95% | -11,48% | US$28.207.408 | US$4.587.835 | 5.789.513 CITY |
| 570 |  KardiaChain KAI | US$0,006354 | 0,32% | -12,05% | US$28.010.157 | US$705.713 | 4.408.300.000 KAI |
| 571 |  Elastos ELA | US$1,37 | -5,33% | 20,38% | US$27.876.686 | US$424.060 | 20.346.868 ELA |
| 572 |  S.S. Lazio Fan Token LAZIO | US$3,21 | -2,59% | -5,44% | US$27.619.506 | US$12.678.032 | 8.600.000 LAZIO |
| 573 |  Tokenlon Network Token LON | US$0,6214 | -0,73% | 0,56% | US$27.690.510 | US$1.263.721 | 44.559.365 LON |
| 574 |  Ambire AdEx ADX | US$0,1940 | -7,37% | 0,75% | US$27.659.431 | US$4.965.107 | 142.557.534 ADX |
| 575 |  RAI Finance SOFI | US$0,09831 | 2,95% | 3,25% | US$27.604.656 | US$463.512 | 280.792.750 SOFI |
| 576 |  Kava Lend HARD | US$0,2033 | -5,19% | -5,78% | US$27.405.794 | US$1.855.676 | 134.791.668 HARD |
| 577 |  Boson Protocol BOSON | US$0,2465 | -1,54% | -7,54% | US$27.357.325 | US$663.993 | 110.982.590 BOSON |
| 578 |  Æternity AE | US$0,07443 | -2,48% | -2,14% | US$27.196.366 | US$100.108 | 365.412.466 AE |
| 579 |  PIVX PIVX | US$0,3748 | -7,57% | -6,14% | US$26.916.738 | US$853.773 | 71.808.922 PIVX |
| 580 |  Dogechain DC | US$0,001655 | -8,42% | -6,63% | US$27.058.398 | US$2.892.702 | 16.351.608.914 DC |
| 581 |  H2O DAO H2O | US$0,1195 | 0,24% | -1,20% | US$26.904.889 | US$231.643 | 225.062.277 H2O |
| 582 |  Metacraft MCT | US$0,5108 | 6,00% | -26,36% | US$26.897.377 | US$9.732,80 | 52.661.120 MCT |
| 583 |  Harvest Finance FARM | US$39,59 | -5,96% | -0,66% | US$26.967.370 | US$2.046.360 | 681.175 FARM |
| 584 |  ApolloX APX | US$0,06184 | -7,36% | -0,20% | US$26.791.507 | US$1.575.785 | 433.264.266 APX |
| 585 |  Shiden Network SDN | US$0,4507 | -11,31% | -24,43% | US$26.605.394 | US$330.451 | 59.032.127 SDN |
| 586 |  BSCPAD BSCPAD | US$0,3369 | -5,17% | -1,70% | US$26.684.148 | US$1.042.214 | 79.211.621 BSCPAD |
| 587 |  Presearch PRE | US$0,06707 | -3,31% | 10,81% | US$26.598.461 | US$207.410 | 396.578.435 PRE |
| 588 |  ICHI ICHI | US$4,09 | -2,79% | -4,54% | US$26.422.844 | US$182.726 | 6.466.242 ICHI |
| 589 |  VITE VITE | US$0,02742 | -5,80% | 3,96% | US$26.198.934 | US$2.337.864 | 955.303.715 VITE |
| 590 |  Metahero HERO | US$0,005131 | -3,58% | -6,63% | US$26.144.231 | US$740.866 | 5.095.643.290 HERO |
| 591 |  VAIOT VAI | US$0,1308 | -5,08% | -19,97% | US$26.103.600 | US$4.188.486 | 199.626.565 VAI |
| 592 |  Splintershards SPS | US$0,02787 | -0,31% | -1,32% | US$26.093.070 | US$571.048 | 936.311.574 SPS |
| 593 |  PARSIQ PRQ | US$0,1441 | -7,78% | -16,39% | US$25.844.857 | US$1.627.944 | 179.375.032 PRQ |
| 594 |  Alitas ALT | US$0,2157 | 4,11% | -0,35% | US$25.886.215 | US$2.341,21 | 120.000.000 ALT |
| 595 |  Ellipsis EPS | US$0,03581 | -2,46% | -1,24% | US$25.918.614 | US$291.439 | 723.701.572 EPS |
| 596 |  MANTRA OM | US$0,04325 | -8,07% | 0,76% | US$25.788.559 | US$3.916.081 | 596.279.523 OM |
| 597 |  Proton XPR | US$0,001797 | -5,37% | 7,32% | US$25.716.476 | US$1.379.882 | 14.310.805.564 XPR |
| 598 |  Venus XVS vXVS | US$0,1142 | -5,98% | -8,00% | US$25.627.719 | - | 224.433.925 vXVS |
| 599 |  Decentral Games DG | US$0,03956 | -14,10% | -6,36% | US$25.597.201 | US$686.028 | 647.038.680 DG |
| 600 |  Wing Finance WING | US$7,85 | -7,90% | -8,59% | US$24.779.915 | US$4.845.692 | 3.156.485 WING |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.