Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniLend UFT | US$0,4136 | -7,78% | 10,36% | US$12.842.677 | US$4.565.960 | 31.052.564 UFT |
| 752 |  Kambria KAT | US$0,005835 | -8,44% | -29,84% | US$12.756.493 | US$192.128 | 2.186.060.823 KAT |
| 753 |  NFTX NFTX | US$20,96 | -4,82% | -22,17% | US$12.715.635 | US$21.691,79 | 606.672 NFTX |
| 754 |  Cere Network CERE | US$0,008000 | -2,41% | -11,28% | US$12.683.767 | US$474.062 | 1.585.541.574 CERE |
| 755 |  Juventus Fan Token JUV | US$2,87 | -1,95% | -6,88% | US$12.655.177 | US$2.004.336 | 4.411.054 JUV |
| 756 |  Peercoin PPC | US$0,4489 | -1,13% | 3,77% | US$12.562.323 | US$696,81 | 27.983.852 PPC |
| 757 |  Diamond Launch DLC | US$0,1302 | 0,01% | -0,21% | US$12.522.402 | US$666.686 | 96.203.056 DLC |
| 758 |  SIDUS SIDUS | US$0,002317 | -25,58% | 33,18% | US$12.796.686 | US$11.886.506 | 5.521.897.042 SIDUS |
| 759 |  TRVL TRVL | US$0,1054 | -6,58% | 22,40% | US$12.517.936 | US$472.330 | 118.741.784 TRVL |
| 760 |  Marinade Staked SOL MSOL | US$25,13 | -4,20% | -0,79% | US$12.514.822 | US$2.914.656 | 498.000 MSOL |
| 761 |  Solend SLND | US$0,3833 | -0,02% | 0,63% | US$12.446.059 | US$38.599,77 | 32.469.177 SLND |
| 762 |  Offshift (old) XFT | US$2,50 | -3,70% | -34,71% | US$12.367.801 | US$252.613 | 4.949.494 XFT |
| 763 |  Inter Milan Fan Token INTER | US$2,93 | 1,41% | -5,77% | US$12.290.871 | US$2.860.652 | 4.200.041 INTER |
| 764 |  Obyte GBYTE | US$14,83 | -1,20% | -8,60% | US$12.273.963 | US$9.944,68 | 827.439 GBYTE |
| 765 |  BitKan KAN | US$0,001281 | -2,71% | 0,70% | US$12.229.293 | US$96.320,71 | 9.547.023.075 KAN |
| 766 |  Energi NRG | US$0,2006 | -15,25% | -0,05% | US$12.202.586 | US$172.751 | 60.833.613 NRG |
| 767 |  Oraichain ORAI | US$5,95 | -4,71% | -19,01% | US$12.158.913 | US$1.336.456 | 2.044.424 ORAI |
| 768 |  BioPassport Token BIOT | US$0,002729 | -2,82% | 27,32% | US$12.198.546 | US$17.708.591 | 4.469.964.250 BIOT |
| 769 |  Altura ALU | US$0,01943 | -6,77% | -9,22% | US$12.155.822 | US$297.072 | 625.757.089 ALU |
| 770 |  Numbers Protocol NUM | US$0,04199 | -3,55% | 5,55% | US$12.077.449 | US$915.726 | 287.600.229 NUM |
| 771 |  Sovryn SOV | US$0,4939 | -12,05% | 21,96% | US$11.958.137 | US$232.378 | 24.211.694 SOV |
| 772 |  MimbleWimbleCoin MWC | US$1,09 | -5,46% | -4,65% | US$11.871.755 | US$63,30 | 10.897.676 MWC |
| 773 |  Swash SWASH | US$0,02282 | 0,73% | -20,65% | US$11.843.442 | US$164.667 | 518.886.805 SWASH |
| 774 |  IMPT IMPT | US$0,008961 | 1,53% | -2,84% | US$11.845.619 | US$209.015 | 1.321.897.017 IMPT |
| 775 |  Crypterium CRPT | US$0,1250 | 1,40% | -4,29% | US$11.751.474 | US$1.933.337 | 94.030.427 CRPT |
| 776 |  Kryll KRL | US$0,3038 | -1,46% | -3,45% | US$11.678.713 | US$320.983 | 38.446.598 KRL |
| 777 |  PERL.eco PERL | US$0,02384 | -2,71% | 1,33% | US$11.704.595 | US$2.010.858 | 490.938.908 PERL |
| 778 |  EverRise RISE | US$0,0001815 | -4,93% | -2,78% | US$11.596.641 | US$15.820,83 | 63.879.133.973 RISE |
| 779 |  ETHAX ETHAX | US$0,06467 | 26,91% | 56,01% | US$11.607.600 | US$36.740,08 | 179.491.102 ETHAX |
| 780 |  Gari Network GARI | US$0,05853 | -2,21% | -1,38% | US$11.597.690 | US$879.868 | 198.157.535 GARI |
| 781 |  SENSO SENSO | US$0,1633 | -3,11% | -10,18% | US$11.471.717 | US$422.547 | 70.269.127 SENSO |
| 782 |  DerivaDAO DDX | US$0,4389 | -0,35% | -1,38% | US$11.452.719 | US$70.585,59 | 26.094.664 DDX |
| 783 |  The Transfer Token TTT | US$0,09826 | -2,74% | -5,23% | US$11.422.523 | - | 116.250.073 TTT |
| 784 |  Napoli Fan Token NAP | US$6,90 | -3,33% | -5,80% | US$11.389.795 | US$3.248.400 | 1.650.686 NAP |
| 785 |  Blocto Token BLT | US$0,04837 | -1,25% | 36,45% | US$11.380.293 | US$118.180 | 235.280.094 BLT |
| 786 |  Victoria VR VR | US$0,01104 | -8,25% | -19,11% | US$11.360.096 | US$503.009 | 1.029.309.213 VR |
| 787 |  BabySwap BABY | US$0,03030 | -3,01% | -7,79% | US$11.320.659 | US$336.132 | 373.672.640 BABY |
| 788 |  RED TOKEN RED | US$0,001741 | 0,91% | 1,95% | US$11.317.220 | US$860.207 | 6.500.834.106 RED |
| 789 |  Quantstamp QSP | US$0,01585 | 3,14% | -2,23% | US$11.315.154 | US$119.708 | 713.801.947 QSP |
| 790 |  Stader SD | US$1,10 | -7,52% | -16,11% | US$11.185.266 | US$2.974.394 | 10.149.100 SD |
| 791 |  BASIC BASIC | US$0,001502 | -3,28% | 8,63% | US$11.187.503 | US$247.682 | 7.449.287.997 BASIC |
| 792 |  Particl PART | US$0,8634 | 7,53% | 8,43% | US$11.108.083 | US$2.917,78 | 12.864.926 PART |
| 793 |  Scallop SCLP | US$0,2258 | -8,16% | -18,99% | US$11.053.534 | US$154.923 | 48.944.953 SCLP |
| 794 |  LBRY Credits LBC | US$0,01674 | -0,10% | -5,87% | US$10.955.153 | US$46.184,61 | 654.237.215 LBC |
| 795 |  OG Fan Token OG | US$2,90 | 3,04% | -0,95% | US$10.902.615 | US$10.993.976 | 3.757.913 OG |
| 796 |  Mirror Protocol MIR | US$0,1411 | -4,12% | -17,37% | US$10.966.497 | US$4.740.344 | 77.742.680 MIR |
| 797 |  Super Zero Protocol SERO | US$0,02849 | -0,22% | -6,88% | US$10.916.190 | US$132.518 | 383.210.533 SERO |
| 798 |  SuperWalk GRND | US$0,2777 | 8,68% | 96,00% | US$10.893.831 | US$237.858 | 39.232.969 GRND |
| 799 |  Oxen OXEN | US$0,1762 | 0,13% | -3,40% | US$10.869.838 | US$368.782 | 61.703.560 OXEN |
| 800 |  Vertcoin VTC | US$0,1633 | -1,78% | -5,05% | US$10.810.745 | US$72.321,65 | 66.184.622 VTC |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.