Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$3,22 | -0,87% | -5,40% | US$10.734.082 | US$3.425.505 | 3.333.379 ATM |
| 802 |  BOSagora BOA | US$0,03422 | -3,19% | -3,85% | US$10.647.245 | US$326.478 | 311.113.394 BOA |
| 803 |  Aurox URUS | US$20,56 | -1,83% | -5,41% | US$10.729.211 | US$172.728 | 521.929 URUS |
| 804 |  Anchor Protocol ANC | US$0,03067 | -4,24% | -37,04% | US$10.745.015 | US$4.782.813 | 350.381.852 ANC |
| 805 |  Morpheus Labs MITX | US$0,02022 | -5,93% | 7,45% | US$10.614.584 | US$575.579 | 524.999.999 MITX |
| 806 |  Bridge Oracle BRG | US$0,001323 | 1,70% | 18,55% | US$10.586.462 | US$1.761.821 | 8.002.167.205 BRG |
| 807 |  TEMCO TEMCO | US$0,002654 | -26,27% | 43,42% | US$10.543.824 | US$9.866.260 | 3.973.256.413 TEMCO |
| 808 |  Kin KIN | US$0,000004750 | -1,90% | -3,76% | US$10.484.667 | US$304.427 | 2.207.205.857.150 KIN |
| 809 |  BTSE BTSE | US$2,41 | 0,28% | -0,45% | US$10.511.590 | US$1.248.472 | 4.354.711 BTSE |
| 810 |  ERC20 ERC20 | US$0,009149 | -0,61% | -1,53% | US$10.325.693 | US$846,26 | 1.128.632.512 ERC20 |
| 811 |  Govi GOVI | US$0,5199 | -4,99% | 4,63% | US$10.446.629 | US$338.677 | 20.095.146 GOVI |
| 812 |  MileVerse MVC | US$0,004005 | -2,29% | 0,08% | US$10.249.393 | US$169.862 | 2.559.221.629 MVC |
| 813 |  Rainicorn RAINI | US$0,02043 | -4,66% | -24,45% | US$10.212.733 | US$136.734 | 500.000.000 RAINI |
| 814 |  ELYSIA EL | US$0,003152 | -2,59% | -6,53% | US$10.185.191 | US$728.524 | 3.231.133.910 EL |
| 815 |  Invictus Hyperion Fund IHF | US$0,08198 | 0,50% | 12,27% | US$9.435.200 | US$4.528,07 | 115.093.401 IHF |
| 816 |  NFT Worlds WRLD | US$0,01422 | 4,03% | -6,40% | US$10.124.311 | US$138.269 | 712.090.665 WRLD |
| 817 |  Hamster HAM | US$0,000000004256 | -16,14% | -31,13% | US$10.148.356 | US$2.817.359 | 2.384.230.000.000.000 HAM |
| 818 |  Dovu DOV | US$0,01049 | -3,93% | -25,90% | US$10.028.936 | US$15.013,74 | 956.157.114 DOV |
| 819 |  Bitcoin Standard Hashrate Token BTCST | US$0,8150 | -1,30% | -5,29% | US$9.944.365 | US$137.908 | 12.201.402 BTCST |
| 820 |  XDEFI Wallet XDEFI | US$0,1204 | -3,11% | -5,71% | US$9.932.914 | US$446.828 | 82.481.014 XDEFI |
| 821 |  Valobit VBIT | US$0,008233 | -2,53% | -34,34% | US$9.886.160 | US$4.544,92 | 1.200.806.964 VBIT |
| 822 |  Innovative Bioresearch Coin INNBC | US$0,000000009636 | -3,65% | -0,22% | US$11.851 | US$2,98 | 1.229.840.000.000 INNBC |
| 823 |  Callisto Network CLO | US$0,003150 | -0,53% | -3,74% | US$9.779.394 | US$14.428,69 | 3.104.773.221 CLO |
| 824 |  GoChain GO | US$0,008051 | 0,22% | 2,20% | US$9.750.347 | US$346.483 | 1.211.029.938 GO |
| 825 |  Exeedme XED | US$0,1085 | -2,76% | -10,16% | US$9.747.774 | US$169.068 | 89.830.976 XED |
| 826 |  Diamond DMD | US$2,61 | -1,44% | 0,09% | US$9.746.422 | US$5.741,19 | 3.739.974 DMD |
| 827 |  BLOCKv VEE | US$0,002752 | -1,91% | -3,37% | US$9.719.837 | US$2.677,85 | 3.532.325.265 VEE |
| 828 |  Adappter Token ADP | US$0,008564 | -1,30% | -1,20% | US$9.719.328 | US$1.159.471 | 1.134.873.099 ADP |
| 829 |  Mancium MANC | US$0,9696 | -0,08% | -0,37% | US$9.695.739 | US$463.579 | 10.000.000 MANC |
| 830 |  Neutrino Token NSBT | US$3,56 | 2,09% | -19,02% | US$9.699.927 | US$26.056,55 | 2.726.661 NSBT |
| 831 |  Pintu Token PTU | US$0,4124 | -0,25% | -0,35% | US$9.635.219 | US$7.675,02 | 23.362.132 PTU |
| 832 |  WaykiChain WICC | US$0,04542 | -7,85% | -3,27% | US$9.539.034 | US$364.568 | 210.000.000 WICC |
| 833 |  Across Protocol ACX | US$0,06909 | 8,77% | 16,56% | US$9.539.185 | US$167.119 | 138.063.734 ACX |
| 834 |  TE-FOOD TONE | US$0,01605 | -2,19% | -1,53% | US$9.484.827 | US$66.004,63 | 590.833.686 TONE |
| 835 |  Zano ZANO | US$0,8177 | -5,96% | 16,91% | US$9.464.952 | US$103.872 | 11.575.313 ZANO |
| 836 |  Venus Reward Token VRT | US$0,0004271 | 1,81% | 0,37% | US$9.395.572 | US$58.907,08 | 21.999.981.080 VRT |
| 837 |  Cellframe CELL | US$0,3283 | -3,96% | -12,00% | US$9.390.519 | US$106.498 | 28.599.168 CELL |
| 838 |  Quantum Resistant Ledger QRL | US$0,1222 | -11,88% | -8,90% | US$9.399.908 | US$59.563,69 | 76.933.833 QRL |
| 839 |  SAFE DEAL SFD | US$1,37 | -9,14% | -4,92% | US$9.353.356 | US$25.734,80 | 6.847.379 SFD |
| 840 |  SHPING SHPING | US$0,005247 | 6,93% | 6,74% | US$9.352.750 | US$1.123.278 | 1.782.433.624 SHPING |
| 841 |  v.systems VSYS | US$0,003401 | -2,78% | 127,93% | US$9.446.261 | US$3.257.625 | 2.777.483.495 VSYS |
| 842 |  PRIZM PZM | US$0,002875 | -2,81% | -9,89% | US$9.327.579 | US$1.263.123 | 3.243.962.083 PZM |
| 843 |  SALT SALT | US$0,1157 | 4,49% | 57,89% | US$9.289.212 | US$56.308,50 | 80.283.615 SALT |
| 844 |  Zus ZCN | US$0,1894 | -2,58% | 1,58% | US$9.165.810 | US$28.349,10 | 48.400.982 ZCN |
| 845 |  Matrix AI Network MAN | US$0,04251 | 6,72% | -16,41% | US$9.110.755 | US$648.070 | 214.302.042 MAN |
| 846 |  Apollo Currency APL | US$0,0004309 | -9,83% | -13,03% | US$9.118.985 | US$501.974 | 21.165.096.531 APL |
| 847 |  Dfyn Network DFYN | US$0,05104 | -10,32% | 4,23% | US$9.101.712 | US$469.279 | 178.333.509 DFYN |
| 848 |  Tornado Cash TORN | US$8,25 | -9,45% | -13,89% | US$9.068.071 | US$6.510.567 | 1.099.795 TORN |
| 849 |  Unisocks SOCKS | US$30.042,82 | -1,60% | -12,63% | US$9.072.931 | US$2.621,64 | 302 SOCKS |
| 850 |  Thetan Arena THG | US$0,07912 | 6,56% | 3,96% | US$8.986.944 | US$456.743 | 113.584.954 THG |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.