Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AntiMatter Governance Token MATTER | US$0,1608 | 29,55% | 48,46% | US$5.033.793 | US$990.651 | 31.301.449 MATTER |
| 1002 |  Edgeware EDG | US$0,0007944 | -2,75% | -11,24% | US$5.044.568 | US$106.994 | 6.350.167.832 EDG |
| 1003 |  Dragonchain DRGN | US$0,01351 | 0,43% | -12,26% | US$5.009.437 | US$26.947,13 | 370.772.651 DRGN |
| 1004 |  Uno Re UNO | US$0,06795 | -14,19% | 1,35% | US$4.975.922 | US$368.443 | 73.232.181 UNO |
| 1005 |  ETHPad ETHPAD | US$0,02495 | 5,62% | 16,19% | US$4.975.147 | US$134.646 | 199.427.405 ETHPAD |
| 1006 |  Carbon Credit CCT | US$0,2910 | 4,48% | 5,59% | US$4.943.810 | US$48.673,70 | 16.988.760 CCT |
| 1007 |  Kasta KASTA | US$0,02903 | -3,77% | -9,13% | US$4.933.504 | US$371.551 | 169.956.583 KASTA |
| 1008 |  Trabzonspor Fan Token TRA | US$1,23 | -5,20% | -7,51% | US$4.832.669 | US$1.464.886 | 3.923.337 TRA |
| 1009 |  Kromatika KROM | US$0,06104 | -2,89% | -8,75% | US$4.900.037 | US$291.000 | 80.280.675 KROM |
| 1010 |  BOLT BOLT | US$0,004941 | 11,97% | -14,62% | US$4.897.948 | US$238.291 | 991.283.100 BOLT |
| 1011 |  FOAM FOAM | US$0,01544 | -3,99% | -4,99% | US$4.887.536 | US$6.753,25 | 316.571.950 FOAM |
| 1012 |  Azit AZIT | US$0,1978 | 9,80% | 4,89% | US$4.831.386 | US$2.253.298 | 24.427.915 AZIT |
| 1013 |  Atari Token ATRI | US$0,003219 | 4,49% | 2,11% | US$4.766.960 | US$2.763,26 | 1.481.092.185 ATRI |
| 1014 |  Polaris Share POLA | US$0,01870 | -3,48% | -2,72% | US$4.751.981 | US$152.101 | 254.072.409 POLA |
| 1015 |  Vidya VIDYA | US$0,1167 | -3,26% | -16,92% | US$4.738.171 | US$183.963 | 40.589.585 VIDYA |
| 1016 |  MultiVAC MTV | US$0,001317 | -3,00% | -4,73% | US$4.723.892 | US$216.304 | 3.587.369.426 MTV |
| 1017 |  Venus LINK vLINK | US$0,1513 | -6,06% | -2,77% | US$4.677.032 | - | 30.907.312 vLINK |
| 1018 |  Dotmoovs MOOV | US$0,006395 | -6,95% | -28,47% | US$4.675.974 | US$871.729 | 731.180.094 MOOV |
| 1019 |  Valor Token VALOR | US$0,2332 | 0,19% | 3,37% | US$4.672.026 | US$117.970 | 20.036.000 VALOR |
| 1020 |  XCarnival XCV | US$0,005828 | -2,42% | 8,03% | US$4.608.146 | US$162.408 | 790.640.622 XCV |
| 1021 |  Forj(Bondly) BONDLY | US$0,005838 | 0,26% | -10,28% | US$4.601.744 | US$113.821 | 788.287.426 BONDLY |
| 1022 |  PEAKDEFI PEAK | US$0,002843 | -2,80% | -5,33% | US$4.593.593 | US$149.528 | 1.615.680.186 PEAK |
| 1023 |  ROOBEE ROOBEE | US$0,001116 | -3,52% | -7,67% | US$4.579.639 | US$953.178 | 4.102.063.740 ROOBEE |
| 1024 |  Juggernaut JGN | US$0,04576 | -2,02% | -12,31% | US$4.585.770 | US$214.884 | 100.210.416 JGN |
| 1025 |  Populous PPT | US$0,08728 | -3,73% | 24,76% | US$4.647.648 | US$271.121 | 53.252.246 PPT |
| 1026 |  BaaSid BAAS | US$0,0007136 | -6,54% | -5,12% | US$4.567.057 | US$1.671.787 | 6.400.000.000 BAAS |
| 1027 |  TiFi Token TIFI | US$0,00000005790 | -2,23% | -25,66% | US$4.541.785 | US$109.436 | 78.437.208.676.359 TIFI |
| 1028 |  Origin Dollar Governance OGV | US$0,005264 | -2,70% | -20,56% | US$4.526.042 | US$1.008.067 | 859.782.377 OGV |
| 1029 |  TomTomCoin TOMS | US$0,002623 | 8,70% | 14,89% | US$4.516.391 | US$886.252 | 1.722.000.000 TOMS |
| 1030 |  Gameswap GSWAP | US$0,3980 | 1,49% | -13,53% | US$4.505.451 | US$258.222 | 11.319.665 GSWAP |
| 1031 |  Vivid Labs VID | US$0,02698 | -2,09% | -0,57% | US$4.480.374 | US$90.695,99 | 166.087.301 VID |
| 1032 |  MEET.ONE MEETONE | US$0,002333 | 0,00% | -2,05% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1033 |  Cajutel CAJ | US$4,97 | 43,33% | -39,76% | US$6.724.963 | US$14.913,97 | 1.352.389 CAJ |
| 1034 |  Linker Coin LNC | US$0,03926 | -3,13% | -5,98% | US$4.427.911 | - | 112.776.150 LNC |
| 1035 |  saffron.finance SFI | US$47,75 | 1,04% | 1,83% | US$4.392.114 | US$23.148,46 | 91.983 SFI |
| 1036 |  Rainmaker Games RAIN | US$0,01400 | -4,04% | -17,55% | US$4.412.831 | US$559.454 | 315.103.900 RAIN |
| 1037 |  AnimalGo GOM2 | US$0,004524 | -1,92% | 0,74% | US$4.373.876 | US$1.019.850 | 966.864.393 GOM2 |
| 1038 |  Trias Token (new) TRIAS | US$2,73 | -6,62% | -9,16% | US$4.363.225 | US$1.538.713 | 1.600.000 TRIAS |
| 1039 |  TrustVerse TRV | US$0,005439 | -7,35% | 1,35% | US$4.359.944 | US$390.355 | 801.553.775 TRV |
| 1040 |  StackOs STACK | US$0,009398 | -1,72% | 13,58% | US$4.352.828 | US$64.336,63 | 463.183.352 STACK |
| 1041 |  Plastiks PLASTIK | US$0,02839 | -0,01% | 3,35% | US$4.328.181 | US$249.627 | 152.452.346 PLASTIK |
| 1042 |  ChangeNOW Token NOW | US$0,05094 | -1,79% | -4,26% | US$4.320.049 | US$582,73 | 84.803.670 NOW |
| 1043 |  Nxt NXT | US$0,004269 | 0,69% | -8,25% | US$4.265.096 | US$11.641,83 | 998.999.942 NXT |
| 1044 |  Torum XTM | US$0,02543 | -5,38% | 10,54% | US$4.294.249 | US$640.836 | 168.896.597 XTM |
| 1045 |  Gridcoin GRC | US$0,01010 | -2,21% | -9,55% | US$4.275.299 | US$33.717,64 | 423.271.380 GRC |
| 1046 |  Caduceus CMP | US$0,1161 | 3,69% | -9,16% | US$4.266.190 | US$1.144.250 | 36.732.438 CMP |
| 1047 |  Xaya CHI | US$0,08763 | -0,12% | -10,27% | US$4.246.764 | US$38.364,15 | 48.462.895 CHI |
| 1048 |  SENATE SENATE | US$0,07509 | -19,46% | -9,85% | US$4.193.623 | US$399.043 | 55.844.522 SENATE |
| 1049 |  DogeBonk DOBO | US$0,000000007232 | -2,69% | -3,42% | US$4.215.902 | US$3.355,19 | 582.959.739.166.037 DOBO |
| 1050 |  InsurAce INSUR | US$0,09374 | -2,62% | -5,70% | US$4.207.990 | US$190.160 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.