Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOWER TOWER | US$0,003964 | -3,05% | -6,99% | US$2.907.387 | US$93.025,92 | 733.394.054 TOWER |
| 1152 |  Hydro Protocol HOT | US$0,004134 | -4,92% | -0,04% | US$2.902.324 | US$5,34 | 702.000.000 HOT |
| 1153 |  AXIS Token AXIS | US$0,009058 | -3,61% | 2,49% | US$2.901.442 | US$940,53 | 320.303.188 AXIS |
| 1154 |  GameCredits GAME | US$0,01595 | -10,98% | -14,46% | US$2.883.662 | US$4.170,33 | 180.809.670 GAME |
| 1155 |  CACHE Gold CGT | US$57,67 | -3,13% | -6,28% | US$2.867.675 | - | 49.726 CGT |
| 1156 |  SmartMesh SMT | US$0,002114 | -1,66% | -22,99% | US$2.833.468 | US$112.442 | 1.340.519.343 SMT |
| 1157 |  Fear FEAR | US$0,1708 | -5,22% | -8,11% | US$2.857.290 | US$746.833 | 16.725.045 FEAR |
| 1158 |  Litecoin Cash LCC | US$0,003622 | -2,99% | -2,80% | US$2.809.526 | US$207,16 | 775.603.700 LCC |
| 1159 |  Horizon Protocol HZN | US$0,04143 | -8,41% | -8,61% | US$2.846.446 | US$48.136,55 | 68.707.742 HZN |
| 1160 |  GlobalBoost-Y BSTY | US$0,1585 | 3,10% | 8,02% | US$2.845.056 | US$83.290,33 | 17.950.579 BSTY |
| 1161 |  Sentivate SNTVT | US$0,0007920 | -12,72% | 13,46% | US$2.839.605 | US$44.228,72 | 3.585.526.279 SNTVT |
| 1162 |  Zigcoin ZIG | US$0,006725 | -2,24% | 0,23% | US$2.834.799 | US$450.204 | 421.534.212 ZIG |
| 1163 |  #MetaHash MHC | US$0,0007551 | 10,84% | 1,60% | US$2.865.942 | US$33.510,65 | 3.795.379.774 MHC |
| 1164 |  Swerve SWRV | US$0,1599 | 3,81% | -1,13% | US$2.795.536 | US$489.857 | 17.480.530 SWRV |
| 1165 |  Bloom BLT | US$0,04919 | -0,22% | -27,71% | US$2.786.210 | - | 56.642.697 BLT |
| 1166 |  Effect Network EFX | US$0,01101 | -4,52% | -14,60% | US$2.776.679 | US$89.386,26 | 252.168.527 EFX |
| 1167 |  MAPS MAPS | US$0,06079 | -0,62% | -7,13% | US$2.765.748 | US$57.597,71 | 45.496.728 MAPS |
| 1168 |  LikeCoin LIKE | US$0,002259 | -2,52% | 0,65% | US$2.751.958 | US$1.544,53 | 1.218.336.062 LIKE |
| 1169 |  VestChain VEST | US$0,0006959 | -3,13% | -5,57% | US$2.746.160 | - | 3.945.951.381 VEST |
| 1170 |  Landshare LAND | US$0,7250 | -7,96% | 7,81% | US$2.715.156 | US$45.665,03 | 3.745.216 LAND |
| 1171 |  MandoX V2 MANDOX | US$0,0000001829 | -10,63% | -17,50% | US$2.731.419 | US$66.358,65 | 14.936.850.402.641 MANDOX |
| 1172 |  Woonkly Power WOOP | US$0,01726 | -15,47% | -23,74% | US$2.705.685 | US$187.832 | 156.732.023 WOOP |
| 1173 |  Pickle Finance PICKLE | US$1,42 | -16,35% | -2,39% | US$2.707.151 | US$1.234.638 | 1.908.030 PICKLE |
| 1174 |  Adora Token ARA | US$0,01690 | -0,01% | -5,60% | US$2.704.186 | US$4.411,52 | 160.000.000 ARA |
| 1175 |  DuckDaoDime DDIM | US$2,60 | 9,87% | 13,33% | US$2.701.854 | US$136.766 | 1.037.793 DDIM |
| 1176 |  HoDooi.com HOD | US$0,005485 | -6,01% | -6,27% | US$2.697.740 | US$321.626 | 491.857.217 HOD |
| 1177 |  SafeCoin SAFE | US$0,09688 | -11,77% | -16,82% | US$2.687.015 | US$48,71 | 27.735.063 SAFE |
| 1178 |  RChain REV | US$0,003775 | -0,16% | 38,11% | US$2.678.437 | US$42.088,64 | 709.469.945 REV |
| 1179 |  BBS Network BBS | US$0,03547 | -5,78% | -2,82% | US$2.661.844 | US$200.730 | 75.044.268 BBS |
| 1180 |  Konomi Network KONO | US$0,02662 | -6,05% | -4,74% | US$2.662.346 | US$473.474 | 100.000.000 KONO |
| 1181 |  Symbiosis Finance SIS | US$0,08960 | -5,33% | -15,91% | US$2.626.270 | US$222.438 | 29.310.504 SIS |
| 1182 |  UFC Fan Token UFC | US$1,17 | -3,26% | -3,33% | US$2.633.117 | US$198.084 | 2.250.064 UFC |
| 1183 |  Raiden Network Token RDN | US$0,03867 | 16,15% | 23,47% | US$2.582.973 | US$49.886,38 | 66.793.931 RDN |
| 1184 |  Venus SXP vSXP | US$0,006524 | -3,53% | -3,83% | US$2.588.054 | - | 396.674.884 vSXP |
| 1185 |  BiFi BIFI | US$0,006609 | -5,86% | -3,91% | US$2.581.614 | US$38.850,43 | 390.645.468 BIFI |
| 1186 |  ROCO FINANCE ROCO | US$0,1486 | -4,62% | 11,05% | US$2.569.744 | US$416.677 | 17.298.805 ROCO |
| 1187 |  suterusu SUTER | US$0,0006609 | 4,44% | -4,49% | US$2.547.872 | US$50.342,79 | 3.855.040.000 SUTER |
| 1188 |  OneLedger OLT | US$0,005033 | -2,35% | -5,25% | US$2.551.266 | US$471.972 | 506.936.797 OLT |
| 1189 |  PointPay PXP | US$0,008422 | -4,14% | -1,99% | US$2.547.529 | US$264.491 | 302.501.090 PXP |
| 1190 |  DOC.COM MTC | US$0,003290 | 0,00% | -29,99% | US$2.545.194 | - | 773.580.398 MTC |
| 1191 |  Ertha ERTHA | US$0,005625 | 2,83% | -1,58% | US$2.457.783 | US$1.431.095 | 436.943.235 ERTHA |
| 1192 |  Monolith TKN | US$0,07314 | -2,19% | -0,40% | US$2.527.765 | US$588,11 | 34.559.551 TKN |
| 1193 |  Kryptomon KMON | US$0,01310 | -2,92% | -3,20% | US$2.486.579 | US$145.608 | 189.843.488 KMON |
| 1194 |  Wownero WOW | US$0,03712 | -6,06% | -20,06% | US$2.454.898 | US$1.360,74 | 66.139.439 WOW |
| 1195 |  Neighbourhoods NHT | US$0,0003095 | -1,50% | 5,09% | US$2.467.855 | US$102.589 | 7.972.813.374 NHT |
| 1196 |  iMe Lab LIME | US$0,01001 | -8,05% | -24,03% | US$2.467.085 | US$290.740 | 246.569.585 LIME |
| 1197 |  Idle IDLE | US$0,3818 | -3,83% | -11,91% | US$2.469.850 | US$8.385,39 | 6.468.195 IDLE |
| 1198 |  All Sports SOC | US$0,001643 | -2,24% | -3,11% | US$2.464.509 | US$422.274 | 1.500.000.000 SOC |
| 1199 |  Jobchain JOB | US$0,0002493 | 4,40% | 11,83% | US$2.459.498 | US$358,62 | 9.864.586.781 JOB |
| 1200 |  Seascape Crowns CWS | US$0,5767 | -2,67% | -22,30% | US$2.460.393 | US$500.982 | 4.266.110 CWS |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.