Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALL.ART protocol AART | US$0,002386 | -1,51% | -5,97% | US$2.027.756 | US$37.818,55 | 849.775.205 AART |
| 1252 |  My DeFi Pet DPET | US$0,06889 | 3,48% | 15,95% | US$2.023.582 | US$582.617 | 29.374.486 DPET |
| 1253 |  TrueChain TRUE | US$0,02506 | -2,19% | 12,45% | US$1.993.829 | US$513.689 | 79.575.543 TRUE |
| 1254 |  Sonar PING | US$0,0007423 | -1,70% | -1,38% | US$2.006.703 | US$11.827,24 | 2.703.464.935 PING |
| 1255 |  Metaverse ETP ETP | US$0,02464 | -1,31% | -1,97% | US$2.005.147 | US$42.393,92 | 81.380.322 ETP |
| 1256 |  VeriDocGlobal VDG | US$0,0001930 | -2,59% | -36,73% | US$2.006.992 | US$83.447,34 | 10.398.664.245 VDG |
| 1257 |  Dreams Quest DREAMS | US$0,002907 | 0,33% | -3,01% | US$1.988.071 | US$20.035,52 | 683.879.496 DREAMS |
| 1258 |  Era Token (Era7) ERA | US$0,04315 | -2,47% | -12,35% | US$1.986.023 | US$36.766,99 | 46.021.643 ERA |
| 1259 |  AgeOfGods AOG | US$0,01920 | 5,87% | -5,60% | US$1.986.534 | US$678.393 | 103.474.429 AOG |
| 1260 |  ArdCoin ARDX | US$0,007119 | -8,28% | -24,41% | US$1.977.641 | US$93.496,04 | 277.807.957 ARDX |
| 1261 |  Idavoll DAO IDV | US$0,002255 | 7,10% | 0,93% | US$2.084.212 | US$41.510,05 | 924.278.318 IDV |
| 1262 |  Primate PRIMATE | US$0,01393 | -6,73% | -5,63% | US$1.964.916 | US$336.546 | 141.087.223 PRIMATE |
| 1263 |  Nord Finance NORD | US$0,2645 | 4,83% | 12,83% | US$1.962.549 | US$151.578 | 7.419.582 NORD |
| 1264 |  Idena IDNA | US$0,03023 | -7,89% | -16,40% | US$1.952.187 | US$90.493,25 | 64.573.961 IDNA |
| 1265 |  TokenClub TCT | US$0,0008073 | -0,98% | -1,89% | US$801.222 | US$150.396 | 992.439.499 TCT |
| 1266 |  EOSDT EOSDT | US$0,7328 | -2,99% | -14,65% | US$1.936.331 | - | 2.642.505 EOSDT |
| 1267 |  Xaurum XAUR | US$0,02691 | 26,26% | 21,71% | US$1.915.605 | US$22.348,84 | 71.186.067 XAUR |
| 1268 |  Spain National Fan Token SNFT | US$0,07845 | -2,95% | 49,29% | US$1.910.376 | US$147.832 | 24.350.000 SNFT |
| 1269 |  Tokoin TOKO | US$0,003896 | -3,33% | -2,32% | US$1.906.340 | US$1.111.542 | 489.256.294 TOKO |
| 1270 |  OpenLeverage OLE | US$0,02875 | -4,79% | -32,89% | US$1.896.012 | US$597.526 | 65.956.030 OLE |
| 1271 |  Niftyx Protocol SHROOM | US$0,03689 | -2,82% | -15,50% | US$1.895.752 | US$116,28 | 51.386.058 SHROOM |
| 1272 |  omchain OMC | US$0,02035 | 0,80% | -11,90% | US$1.888.605 | US$330.532 | 92.808.753 OMC |
| 1273 |  HyperChainX HYPER | US$0,003246 | -13,64% | 38,69% | US$1.873.312 | US$199.629 | 577.139.033 HYPER |
| 1274 |  ADAPad ADAPAD | US$0,01591 | -9,51% | -3,25% | US$1.871.421 | US$39.421,97 | 117.642.373 ADAPAD |
| 1275 |  8PAY 8PAY | US$0,02916 | -12,63% | -11,05% | US$1.749.639 | US$117.476 | 60.010.875 8PAY |
| 1276 |  ALLY ALY | US$0,0008047 | -3,58% | 18,41% | US$1.850.707 | US$13.305,86 | 2.300.000.000 ALY |
| 1277 |  Defina Finance FINA | US$0,02717 | -6,02% | -26,16% | US$1.842.902 | US$241.744 | 67.819.855 FINA |
| 1278 |  CyberMiles CMT | US$0,002287 | -6,10% | 26,00% | US$1.829.296 | US$54.475,70 | 800.000.000 CMT |
| 1279 |  CPChain CPC | US$0,005081 | -1,69% | 13,46% | US$1.914.394 | US$59.413,80 | 376.765.852 CPC |
| 1280 |  DOGGY DOGGY | US$0,0004513 | -3,84% | -6,63% | US$1.819.429 | US$60.778,86 | 4.031.224.909 DOGGY |
| 1281 |  FREEdom Coin FREE | US$0,0000001830 | -5,23% | -16,38% | US$1.818.564 | US$481.857 | 9.938.989.997.635 FREE |
| 1282 |  Lympo LYM | US$0,002202 | -6,90% | -25,10% | US$1.820.235 | US$382.745 | 826.672.979 LYM |
| 1283 |  Convergence CONV | US$0,001098 | 0,85% | -3,00% | US$1.826.113 | US$1.868.574 | 1.663.854.925 CONV |
| 1284 |  Kripto koin KRIPTO | US$0,0003359 | 23,49% | -1,82% | US$1.820.200 | US$374.182 | 5.419.500.000 KRIPTO |
| 1285 |  Time New Bank TNB | US$0,0004463 | -8,18% | -12,66% | US$1.817.680 | US$90.913,53 | 4.072.568.444 TNB |
| 1286 |  Revolve Games RPG | US$0,03801 | 1,26% | -7,18% | US$1.805.939 | US$48.035,11 | 47.513.264 RPG |
| 1287 |  Pundi X NEM NPXSXEM | US$0,00002059 | 1,00% | -5,10% | US$919.930 | - | 44.686.428.753 NPXSXEM |
| 1288 |  TENT TENT | US$0,04662 | -2,68% | -5,18% | US$1.802.479 | - | 38.664.688 TENT |
| 1289 |  FairGame FAIR | US$0,001892 | 0,14% | 1,80% | US$1.816.762 | US$816.630 | 960.000.000 FAIR |
| 1290 |  MetaBeat BEAT | US$0,02311 | 6,15% | -2,42% | US$1.805.104 | US$62.893,93 | 78.103.832 BEAT |
| 1291 |  PREMA PRMX | US$0,006214 | -12,19% | 14,66% | US$1.791.578 | US$975.066 | 288.322.108 PRMX |
| 1292 |  Belt Finance BELT | US$0,1871 | -1,59% | -3,55% | US$1.786.580 | US$278,49 | 9.550.122 BELT |
| 1293 |  Nabox NABOX | US$0,000008606 | 1,36% | 24,73% | US$1.786.794 | US$13.677,92 | 207.614.091.935 NABOX |
| 1294 |  TransferCoin TX | US$0,2144 | -3,13% | -5,57% | US$1.778.346 | - | 8.296.433 TX |
| 1295 |  Project TXA TXA | US$0,6902 | -13,38% | -12,29% | US$1.772.933 | US$233.899 | 2.568.630 TXA |
| 1296 |  0xBitcoin 0xBTC | US$0,1763 | 0,82% | -7,25% | US$1.711.696 | US$98.919,61 | 9.706.750 0xBTC |
| 1297 |  Einsteinium EMC2 | US$0,007887 | -3,13% | -8,26% | US$1.760.053 | US$254,79 | 223.148.485 EMC2 |
| 1298 |  SafeMoon Inu SMI | US$0,000001756 | -2,77% | 0,92% | US$1.755.941 | US$22.510,15 | 1.000.000.000.000 SMI |
| 1299 |  Cred LBA | US$0,001760 | -5,15% | 17,02% | US$1.742.839 | US$115.138 | 990.410.205 LBA |
| 1300 |  Lunar LNR | US$0,02360 | -3,55% | -7,02% | US$1.742.565 | US$711.949 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.