Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spartan Protocol SPARTA | US$0,01222 | -2,32% | -5,48% | US$1.511.055 | US$35.365,35 | 123.638.137 SPARTA |
| 1352 |  HEROcoin PLAY | US$0,006138 | 5,18% | -27,45% | US$1.526.181 | US$32.640,47 | 248.635.618 PLAY |
| 1353 |  Voxel X Network VXL | US$0,006875 | -7,77% | -2,41% | US$1.515.163 | US$101.889 | 220.380.548 VXL |
| 1354 |  Stakeborg DAO STANDARD | US$0,2389 | -9,13% | -8,20% | US$1.504.920 | US$63.627,87 | 6.299.995 STANDARD |
| 1355 |  Rhythm RHYTHM | US$0,0001460 | -2,07% | -2,73% | US$1.503.084 | US$254,10 | 10.298.365.868 RHYTHM |
| 1356 |  LanaCoin LANA | US$0,0004640 | 93,74% | -5,57% | US$1.500.271 | US$53,68 | 3.233.602.591 LANA |
| 1357 |  BitcoinZ BTCZ | US$0,0001237 | -5,48% | -18,87% | US$1.493.820 | US$86.844,64 | 12.071.708.179 BTCZ |
| 1358 |  Handy HANDY | US$0,001527 | 7,08% | 15,76% | US$1.444.719 | US$28.393,16 | 945.972.125 HANDY |
| 1359 |  Avocado DAO Token AVG | US$0,05867 | -0,76% | 30,29% | US$1.494.334 | US$52.377,60 | 25.468.016 AVG |
| 1360 |  EXRNchain EXRN | US$0,00001608 | -2,59% | -5,10% | US$1.487.685 | - | 92.500.000.000 EXRN |
| 1361 |  Only1 LIKE | US$0,008375 | 1,76% | -14,12% | US$1.478.380 | US$1.124.816 | 176.525.761 LIKE |
| 1362 |  INT INT | US$0,002987 | -20,60% | 7,24% | US$1.453.209 | US$730.371 | 486.577.385 INT |
| 1363 |  BitNautic Token BTNTV2 | US$0,07591 | -3,34% | -7,80% | US$1.448.324 | US$106.226 | 19.078.647 BTNTV2 |
| 1364 |  Zelwin ZLW | US$0,02034 | -15,03% | -27,18% | US$1.471.294 | US$1.463.965 | 72.331.834 ZLW |
| 1365 |  Scala XLA | US$0,0001421 | -2,53% | 152,94% | US$1.449.574 | US$449,90 | 10.202.198.968 XLA |
| 1366 |  SPORT SPORT | US$0,04916 | -3,13% | -7,14% | US$1.441.224 | US$7.709,55 | 29.316.736 SPORT |
| 1367 |  Crust Shadow CSM | US$0,01440 | 6,11% | -23,16% | US$1.439.989 | US$12.584,45 | 100.000.000 CSM |
| 1368 |  Furucombo COMBO | US$0,03965 | 0,95% | -8,80% | US$1.429.247 | US$55.938,14 | 36.048.890 COMBO |
| 1369 |  MurAll PAINT | US$0,0001495 | -29,91% | 169,57% | US$1.356.197 | US$104.218 | 9.072.070.408 PAINT |
| 1370 |  Brokoli Network BRKL | US$0,02920 | -3,35% | -12,79% | US$1.415.289 | US$85.018,11 | 48.472.622 BRKL |
| 1371 |  CBC.network CBC | US$0,009023 | -1,84% | -3,30% | US$1.406.342 | US$66.253,96 | 155.864.701 CBC |
| 1372 |  Degenerator Meme MEME | US$50,17 | -0,01% | -12,38% | US$1.404.859 | - | 28.000 MEME |
| 1373 |  Decimated DIO | US$0,008326 | 6,11% | 17,37% | US$1.390.662 | US$112.255 | 167.025.128 DIO |
| 1374 |  Credits CS | US$0,006066 | -14,48% | -2,42% | US$1.355.383 | US$18.622,00 | 223.456.423 CS |
| 1375 |  Pillar PLR | US$0,005323 | -1,06% | -4,58% | US$1.380.496 | US$4.769,49 | 259.348.201 PLR |
| 1376 |  Lamden TAU | US$0,009669 | -3,17% | -33,38% | US$1.375.014 | US$759,48 | 142.215.728 TAU |
| 1377 |  Revomon REVO | US$0,05528 | -6,37% | -13,24% | US$1.371.414 | US$32.065,26 | 24.810.137 REVO |
| 1378 |  DAOstack GEN | US$0,02799 | -0,36% | -43,82% | US$1.372.109 | - | 49.029.095 GEN |
| 1379 |  Unitrade TRADE | US$0,06980 | 1,01% | 18,89% | US$1.373.327 | US$306.516 | 19.673.817 TRADE |
| 1380 |  GHOSTPRISM GHOST | US$0,2540 | -3,13% | -5,57% | US$1.371.031 | - | 5.397.347 GHOST |
| 1381 |  New BitShares NBS | US$0,0005248 | 0,93% | 2,32% | US$1.368.551 | US$139.906 | 2.607.670.560 NBS |
| 1382 |  King Shiba KINGSHIB | US$0,003896 | -2,09% | -5,11% | US$1.363.547 | US$47.815,94 | 350.027.372 KINGSHIB |
| 1383 |  Dentacoin DCN | US$0,000002327 | -3,73% | 10,92% | US$1.368.368 | US$112,09 | 588.105.296.887 DCN |
| 1384 |  Edgeless EDG | US$0,01102 | -0,16% | -1,00% | US$1.346.299 | - | 122.146.967 EDG |
| 1385 |  Primecoin XPM | US$0,03044 | -3,13% | -5,57% | US$1.331.672 | US$33,03 | 43.753.279 XPM |
| 1386 |  carVertical CV | US$0,0001741 | -2,88% | -5,35% | US$1.327.564 | US$24.147,21 | 7.625.478.192 CV |
| 1387 |  IBStoken IBS | US$0,001230 | -3,16% | -2,36% | US$1.325.810 | US$76.897,74 | 1.078.331.516 IBS |
| 1388 |  Achain ACT | US$0,001323 | -4,88% | 1,06% | US$1.323.036 | US$165.710 | 999.999.998 ACT |
| 1389 |  PlanetWatch PLANETS | US$0,004117 | -3,49% | -16,68% | US$1.314.193 | US$113.929 | 319.244.116 PLANETS |
| 1390 |  UnMarshal MARSH | US$0,1850 | -6,10% | -12,13% | US$1.312.629 | US$591.056 | 7.096.098 MARSH |
| 1391 |  Heroes Chained HEC | US$0,05067 | -4,86% | -2,72% | US$1.302.273 | US$137.759 | 25.699.836 HEC |
| 1392 |  MetagamZ METAG | US$0,0001302 | 4,47% | 1,22% | US$1.302.119 | US$20.137,91 | 10.000.000.000 METAG |
| 1393 |  Arcona ARCONA | US$0,08510 | -2,50% | -11,12% | US$1.305.030 | US$19.386,51 | 15.335.470 ARCONA |
| 1394 |  Ubiq UBQ | US$0,03054 | 1,45% | -15,19% | US$1.301.280 | US$1.116,32 | 42.609.099 UBQ |
| 1395 |  Isiklar Coin ISIKC | US$0,2432 | -0,65% | 2,06% | US$1.288.062 | US$134.374 | 5.295.305 ISIKC |
| 1396 |  PulsePad PLSPAD | US$0,007731 | -10,02% | 13,98% | US$1.281.132 | US$71.012,05 | 165.717.873 PLSPAD |
| 1397 |  GamesPad GMPD | US$0,01901 | -3,09% | 28,83% | US$1.281.427 | US$183.865 | 67.400.712 GMPD |
| 1398 |  GAMB GMB | US$0,0002563 | -2,64% | -9,95% | US$1.281.723 | US$8.264,56 | 4.999.999.990 GMB |
| 1399 |  Jigstack STAK | US$0,0007201 | -11,65% | -24,50% | US$1.278.719 | US$25.183,80 | 1.775.763.939 STAK |
| 1400 |  MetaSoccer MSU | US$0,01100 | -2,30% | -7,88% | US$1.278.531 | US$39.795,92 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.