Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Brazil National Football Team Fan Token BFT | US$0,08229 | -1,58% | 20,92% | US$2.455.524 | US$164.587 | 29.840.000 BFT |
| 1202 |  Sinverse SIN | US$0,007430 | -4,64% | -6,77% | US$2.453.758 | US$683.351 | 330.250.769 SIN |
| 1203 |  EvidenZ BCDT | US$0,06312 | -1,32% | -1,43% | US$2.440.661 | US$1.868,53 | 38.668.816 BCDT |
| 1204 |  OneArt 1ART | US$0,01702 | -1,55% | -7,30% | US$2.440.973 | US$49.895,51 | 143.416.035 1ART |
| 1205 |  SparkPoint SRK | US$0,0002754 | 2,03% | 0,66% | US$2.438.111 | US$79.971,76 | 8.853.724.090 SRK |
| 1206 |  Safex Token SFT | US$0,001286 | 8,33% | -0,10% | US$2.424.797 | US$0,1300 | 1.885.974.016 SFT |
| 1207 |  Venus DOT vDOT | US$0,1454 | -6,70% | -9,07% | US$2.421.157 | - | 16.649.243 vDOT |
| 1208 |  DIGG DIGG | US$4.055,03 | -8,27% | -2,99% | US$2.327.292 | US$12.430,27 | 574 DIGG |
| 1209 |  Safe Haven SHA | US$0,0007999 | 0,63% | -14,08% | US$2.404.402 | US$146.927 | 3.005.855.396 SHA |
| 1210 |  ZeroSwap ZEE | US$0,03801 | -5,59% | 0,78% | US$2.410.837 | US$741.150 | 63.429.102 ZEE |
| 1211 |  Valencia CF Fan Token VCF | US$0,9448 | -1,38% | -5,94% | US$2.398.056 | US$404.939 | 2.538.186 VCF |
| 1212 |  Kommunitas KOM | US$0,001832 | -3,90% | 3,24% | US$2.378.931 | US$858.511 | 1.298.529.523 KOM |
| 1213 |  Nebulas NAS | US$0,03710 | -4,04% | 7,05% | US$2.380.348 | US$230.770 | 64.155.829 NAS |
| 1214 |  SpiritSwap SPIRIT | US$0,006642 | -6,80% | -30,00% | US$2.349.916 | US$118.863 | 353.774.037 SPIRIT |
| 1215 |  Stobox Token STBU | US$0,02607 | -6,80% | -6,67% | US$2.343.258 | US$41.276,06 | 89.868.704 STBU |
| 1216 |  RioDeFi RFUEL | US$0,006755 | -3,39% | 0,62% | US$2.324.010 | US$418.528 | 344.050.838 RFUEL |
| 1217 |  SIBCoin SIB | US$0,1169 | -3,13% | -5,57% | US$2.313.907 | - | 19.790.761 SIB |
| 1218 |  Monsta Infinite MONI | US$0,03279 | 0,07% | -16,11% | US$2.307.832 | US$337.938 | 70.387.552 MONI |
| 1219 |  UniLayer LAYER | US$0,08959 | -5,96% | 9,84% | US$2.301.522 | US$150.754 | 25.690.321 LAYER |
| 1220 |  CONTRACOIN CTCN | US$0,04634 | -0,06% | 4,61% | US$2.304.072 | US$31.239,18 | 49.716.031 CTCN |
| 1221 |  Cindicator CND | US$0,001150 | -3,39% | -18,87% | US$2.300.431 | US$525,69 | 2.000.000.005 CND |
| 1222 |  Bird.Money BIRD | US$24,06 | -7,90% | 22,77% | US$2.284.256 | US$74.075,14 | 94.942 BIRD |
| 1223 |  GPEX GPX | US$0,2801 | -2,89% | -2,67% | US$2.180.801 | US$12.007,78 | 7.785.806 GPX |
| 1224 |  Misbloc MSB | US$0,01110 | -9,10% | 13,95% | US$2.208.158 | US$112.783 | 199.015.037 MSB |
| 1225 |  Polychain Monsters PMON | US$0,6596 | -6,11% | -7,34% | US$2.249.241 | US$180.639 | 3.410.185 PMON |
| 1226 |  Interlay INTR | US$0,03328 | -8,55% | 10,25% | US$2.230.690 | US$65.557,65 | 67.020.251 INTR |
| 1227 |  Wall Street Games WSG | US$0,000000002617 | -7,33% | -6,49% | US$2.221.650 | US$113.225 | 848.875.595.449.585 WSG |
| 1228 |  Fringe Finance FRIN | US$0,003381 | -11,30% | -42,38% | US$2.213.345 | US$58.638,31 | 654.583.449 FRIN |
| 1229 |  EpiK Protocol EPK | US$0,01703 | -10,28% | -26,92% | US$2.215.274 | US$190.960 | 130.057.090 EPK |
| 1230 |  Skycoin SKY | US$0,09930 | -0,34% | 1,28% | US$2.184.575 | US$3,37 | 22.000.000 SKY |
| 1231 |  Perth Mint Gold Token PMGT | US$1.799,57 | -2,32% | -2,91% | US$2.173.857 | US$8.402,58 | 1.208 PMGT |
| 1232 |  B-cube.ai BCUBE | US$0,1809 | -3,51% | -5,28% | US$2.171.696 | US$13.670,21 | 12.005.024 BCUBE |
| 1233 |  Aurora AOA | US$0,0002162 | -7,33% | 0,70% | US$2.156.447 | US$18.202,16 | 9.975.060.788 AOA |
| 1234 |  Digital Fitness DEFIT | US$0,07886 | 3,40% | -11,63% | US$2.163.657 | US$272.223 | 27.435.788 DEFIT |
| 1235 |  AMLT AMLT | US$0,005478 | -6,30% | -12,96% | US$2.151.230 | US$2.106,44 | 392.735.243 AMLT |
| 1236 |  Göztepe S.K. Fan Token GOZ | US$0,9773 | -1,82% | -5,62% | US$2.137.471 | US$399.245 | 2.187.179 GOZ |
| 1237 |  Reflexer Ungovernance Token FLX | US$11,02 | -2,76% | -24,64% | US$2.135.066 | US$55.868,92 | 193.796 FLX |
| 1238 |  Genaro Network GNX | US$0,003275 | 1,24% | 2,18% | US$2.128.988 | US$184.133 | 650.000.000 GNX |
| 1239 |  The Coop Network GMD | US$0,009753 | -2,48% | 1,00% | US$2.114.203 | US$2.078.107 | 216.776.861 GMD |
| 1240 |  Polytrade TRADE | US$0,09308 | -2,68% | -8,82% | US$2.108.004 | US$248.620 | 22.647.811 TRADE |
| 1241 |  TriumphX TRIX | US$0,0004093 | 13,01% | 16,80% | US$2.096.522 | US$67.490,89 | 5.122.191.387 TRIX |
| 1242 |  DAEX DAX | US$0,005896 | -1,51% | -0,60% | US$2.091.022 | US$1.840,33 | 354.666.702 DAX |
| 1243 |  Aeon AEON | US$0,1321 | 6,01% | 74,59% | US$2.090.712 | US$13,37 | 15.831.459 AEON |
| 1244 |  WebDollar WEBD | US$0,0001378 | -1,54% | -1,29% | US$2.085.245 | US$202.534 | 15.136.155.371 WEBD |
| 1245 |  Oddz ODDZ | US$0,02542 | -17,44% | 20,20% | US$2.068.673 | US$639.984 | 81.384.991 ODDZ |
| 1246 |  Spheroid Universe SPH | US$0,01606 | 4,25% | 95,63% | US$2.056.190 | US$149.928 | 128.012.048 SPH |
| 1247 |  PAC Protocol PAC | US$0,0001181 | -1,99% | -13,74% | US$2.060.780 | US$27.183,04 | 17.442.599.179 PAC |
| 1248 |  PAID Network PAID | US$0,02453 | 3,23% | 20,59% | US$2.037.671 | US$43.640,26 | 83.070.175 PAID |
| 1249 |  Attila ATT | US$0,004524 | -8,09% | 5,12% | US$2.037.593 | US$26.334,14 | 450.382.736 ATT |
| 1250 |  Bitcoin Private BTCP | US$0,4234 | -3,13% | -25,26% | US$2.026.128 | - | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.