Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  REVV REVV | US$0,01509 | -3,18% | -6,21% | US$4.198.176 | US$1.212.357 | 278.270.642 REVV |
| 1052 |  Metaverse.Network Pioneer NEER | US$0,2159 | 0,48% | -2,61% | US$4.200.051 | US$60.364,15 | 19.453.215 NEER |
| 1053 |  Swingby SWINGBY | US$0,004591 | 6,84% | 36,85% | US$4.210.332 | US$631.541 | 917.038.711 SWINGBY |
| 1054 |  O3 Swap O3 | US$0,08055 | -9,13% | 7,78% | US$4.145.754 | US$191.798 | 51.468.060 O3 |
| 1055 |  Solrise Finance SLRS | US$0,03511 | -5,98% | -8,15% | US$4.129.464 | US$16.325,85 | 117.617.566 SLRS |
| 1056 |  VelasPad VLXPAD | US$0,01938 | -2,02% | 14,43% | US$4.119.542 | US$30.137,19 | 212.542.659 VLXPAD |
| 1057 |  WeWay WWY | US$0,005270 | -7,38% | 14,38% | US$4.095.783 | US$1.053.302 | 777.246.216 WWY |
| 1058 |  Unbound UNB | US$0,002585 | 30,83% | 70,11% | US$4.023.971 | US$1.086.598 | 1.556.366.875 UNB |
| 1059 |  bitCNY BITCNY | US$0,1440 | -0,47% | -0,49% | US$4.066.629 | US$1.619.748 | 28.245.600 BITCNY |
| 1060 |  Cardstack CARD | US$0,001718 | 1,58% | 0,17% | US$4.051.354 | US$51.686,10 | 2.357.982.917 CARD |
| 1061 |  Shopping.io SHOP | US$0,04020 | -10,35% | -29,71% | US$4.015.176 | US$13.684,55 | 99.875.636 SHOP |
| 1062 |  KARMA KARMA | US$0,0007331 | -3,13% | -5,57% | US$3.995.572 | US$13,67 | 5.450.532.381 KARMA |
| 1063 |  Etherisc DIP Token DIP | US$0,01659 | -6,43% | -7,05% | US$3.977.665 | US$54.171,35 | 239.742.108 DIP |
| 1064 |  ChatCoin CHAT | US$0,005701 | -11,78% | -26,13% | US$3.933.624 | US$1.021.628 | 690.000.640 CHAT |
| 1065 |  Lambda LAMB | US$0,002395 | -4,31% | -0,04% | US$3.943.468 | US$532.552 | 1.646.414.198 LAMB |
| 1066 |  NerveNetwork NVT | US$0,01412 | -2,31% | 1,55% | US$3.911.563 | US$41.563,25 | 276.983.684 NVT |
| 1067 |  Tarot TAROT | US$0,08023 | -2,11% | 2,35% | US$3.900.086 | US$230.883 | 48.614.232 TAROT |
| 1068 |  StrikeX STRX | US$0,02867 | -1,59% | 18,83% | US$3.899.558 | US$56.873,42 | 136.008.947 STRX |
| 1069 |  Klaydice DICE | US$0,05190 | -3,58% | 236,48% | US$3.762.450 | US$54.623,46 | 72.499.999 DICE |
| 1070 |  Taraxa TARA | US$0,001308 | 2,97% | 1,89% | US$3.854.404 | US$432.420 | 2.947.386.383 TARA |
| 1071 |  Mithril MITH | US$0,003854 | -4,05% | 0,89% | US$3.854.391 | US$239.722 | 1.000.000.000 MITH |
| 1072 |  Ispolink ISP | US$0,001398 | 0,24% | 0,44% | US$3.854.043 | US$730.171 | 2.756.425.785 ISP |
| 1073 |  Newton NEW | US$0,0001865 | -1,80% | -5,63% | US$3.836.914 | US$94.450,75 | 20.571.994.592 NEW |
| 1074 |  Navcoin NAV | US$0,05080 | -4,67% | -14,06% | US$3.830.070 | US$1.324,19 | 75.395.234 NAV |
| 1075 |  ZIMBOCASH ZASH | US$0,002416 | 0,45% | -7,09% | US$3.843.198 | US$486,46 | 1.590.616.010 ZASH |
| 1076 |  Hord HORD | US$0,04334 | -6,39% | -10,81% | US$3.840.322 | US$190.044 | 88.615.986 HORD |
| 1077 |  TenX PAY | US$0,01867 | -3,08% | 4,99% | US$3.830.964 | US$141.284 | 205.218.256 PAY |
| 1078 |  ClinTex CTi CTI | US$0,03105 | -5,67% | -22,91% | US$3.864.401 | US$658.737 | 124.445.175 CTI |
| 1079 |  Revolt 2 Earn RVLT | US$0,00000006345 | -8,05% | 2,61% | US$3.795.199 | US$407.120 | 59.815.774.993.144 RVLT |
| 1080 |  Razor Network RAZOR | US$0,01133 | -1,93% | -3,28% | US$3.719.707 | US$611.783 | 328.245.504 RAZOR |
| 1081 |  unFederalReserve eRSDL | US$0,008337 | -9,49% | -4,25% | US$3.676.857 | US$55.876,87 | 441.029.281 eRSDL |
| 1082 |  FortKnoxster FKX | US$0,02449 | -1,77% | 6,58% | US$3.673.041 | US$108.389 | 150.000.000 FKX |
| 1083 |  LABS Group LABS | US$0,001648 | 6,53% | 51,37% | US$3.652.847 | US$3.260.126 | 2.216.879.594 LABS |
| 1084 |  PearDAO PEX | US$0,06955 | -1,56% | -4,68% | US$3.637.448 | US$113.496 | 52.300.308 PEX |
| 1085 |  VEMP VEMP | US$0,01653 | -0,19% | -6,61% | US$3.648.253 | US$1.860.137 | 220.723.250 VEMP |
| 1086 |  Mobius MOBI | US$0,007024 | -4,76% | 2,50% | US$3.632.542 | US$19.757,62 | 517.157.817 MOBI |
| 1087 |  Enecuum ENQ | US$0,01272 | 8,53% | 2,79% | US$3.628.812 | US$557.783 | 285.344.951 ENQ |
| 1088 |  Dypius DYP | US$0,1530 | -24,67% | -28,91% | US$3.616.155 | US$576.138 | 23.631.124 DYP |
| 1089 |  Seele-N SEELE | US$0,005133 | 4,39% | 31,16% | US$3.590.730 | US$2.928.190 | 699.592.066 SEELE |
| 1090 |  Ojamu OJA | US$0,03737 | -1,67% | -5,91% | US$3.566.154 | US$155.586 | 95.441.017 OJA |
| 1091 |  Abyss ABYSS | US$0,01564 | -2,67% | -7,81% | US$3.576.060 | US$159.185 | 228.664.903 ABYSS |
| 1092 |  Carboncoin CARBON | US$0,0002320 | -3,13% | -5,57% | US$3.570.661 | - | 15.392.022.544 CARBON |
| 1093 |  GMCoin GMCOIN | US$0,08639 | -0,13% | 1,23% | US$3.557.883 | US$336.840 | 41.183.481 GMCOIN |
| 1094 |  DECOIN DTEP | US$0,06263 | -3,13% | -5,57% | US$3.558.475 | - | 56.812.933 DTEP |
| 1095 |  BSCStation BSCS | US$0,02269 | -8,18% | 11,47% | US$3.516.573 | US$359.719 | 154.968.120 BSCS |
| 1096 |  EOS Force EOSC | US$0,003663 | -24,74% | -27,73% | US$3.531.632 | US$145.874 | 964.070.125 EOSC |
| 1097 |  Muse MUSE | US$6,91 | 6,72% | 0,11% | US$3.515.523 | US$1.156.268 | 508.554 MUSE |
| 1098 |  Blockchain Brawlers BRWL | US$0,003518 | -9,00% | 26,58% | US$3.510.941 | US$1.358.261 | 997.852.887 BRWL |
| 1099 |  CumRocket CUMMIES | US$0,002649 | -2,32% | -4,92% | US$3.498.247 | US$19.033,05 | 1.320.428.309 CUMMIES |
| 1100 |  NFT Art Finance NFTART | US$0,000000000138 | 5,02% | 7,79% | US$3.489.129 | US$281.999 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.