Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inflation Hedging Coin IHC | US$0,00006030 | -0,09% | 14,43% | US$7.214.539 | US$141.394 | 119.642.987.723 IHC |
| 902 |  Lovely Inu Finance LOVELY | US$0,0000001036 | -7,25% | 9,85% | US$7.226.289 | US$2.298.179 | 69.746.675.281.042 LOVELY |
| 903 |  EPIK Prime EPIK | US$0,01027 | -5,51% | -9,42% | US$7.179.243 | US$274.321 | 699.211.537 EPIK |
| 904 |  PolkaBridge PBR | US$0,1098 | -4,20% | -7,80% | US$7.160.137 | US$84.119.597 | 65.223.061 PBR |
| 905 |  dHedge DAO DHT | US$0,1918 | 16,94% | 17,27% | US$7.156.899 | US$771.309 | 37.308.768 DHT |
| 906 |  Cashaa CAS | US$0,008668 | -1,67% | 14,77% | US$7.103.550 | US$147.250 | 819.528.005 CAS |
| 907 |  Bifrost BNC | US$0,3423 | -12,78% | -20,53% | US$6.977.681 | US$209.921 | 20.382.189 BNC |
| 908 |  BendDAO BEND | US$0,01840 | -16,99% | -20,03% | US$7.038.573 | US$1.198.196 | 382.458.902 BEND |
| 909 |  ASTA ASTA | US$0,003318 | -0,16% | -0,38% | US$6.967.254 | US$298.191 | 2.099.999.990 ASTA |
| 910 |  WHALE WHALE | US$0,7609 | -2,31% | -6,59% | US$6.959.471 | US$335.328 | 9.146.791 WHALE |
| 911 |  Electra Protocol XEP | US$0,0003857 | -16,07% | -2,74% | US$6.808.061 | US$62.289,66 | 17.651.397.813 XEP |
| 912 |  1irstcoin FST | US$0,1414 | -0,42% | 27,42% | US$6.882.535 | US$54.005,11 | 48.681.740 FST |
| 913 |  ChainX PCX | US$0,5474 | -4,40% | -5,17% | US$6.845.416 | US$108.921 | 12.505.375 PCX |
| 914 |  Robonomics.network XRT | US$7,33 | -10,00% | -17,83% | US$6.823.481 | US$89.846,55 | 930.539 XRT |
| 915 |  Throne THN | US$0,01723 | 0,40% | 26,18% | US$6.733.852 | US$107.170 | 390.752.313 THN |
| 916 |  TitanSwap TITAN | US$0,07280 | -0,79% | -1,83% | US$6.742.739 | US$746.181 | 92.615.119 TITAN |
| 917 |  Position Exchange POSI | US$0,08338 | -3,71% | 1,82% | US$6.696.501 | US$3.457.639 | 80.310.777 POSI |
| 918 |  Zynecoin ZYN | US$0,2032 | 5,37% | -10,67% | US$6.648.213 | US$58.134,43 | 32.713.186 ZYN |
| 919 |  Arianee ARIA20 | US$0,2483 | -3,88% | -8,98% | US$6.668.420 | US$2.367,54 | 26.853.505 ARIA20 |
| 920 |  AS Roma Fan Token ASR | US$2,92 | 0,24% | -2,76% | US$6.644.242 | US$2.847.246 | 2.276.570 ASR |
| 921 |  Nexus NXS | US$0,08954 | 10,30% | 5,35% | US$6.633.893 | US$5.094,28 | 74.084.647 NXS |
| 922 |  BullPerks BLP | US$0,08016 | 13,09% | 45,62% | US$6.574.826 | US$460.089 | 82.019.285 BLP |
| 923 |  SHILL Token SHILL | US$0,01850 | -1,20% | 2,31% | US$6.607.097 | US$425.383 | 357.073.944 SHILL |
| 924 |  DSLA Protocol DSLA | US$0,001206 | -5,11% | 5,05% | US$6.624.114 | US$415.970 | 5.491.802.966 DSLA |
| 925 |  King DAG KDAG | US$0,1211 | -0,10% | -0,96% | US$6.595.929 | US$8.851,22 | 54.451.545 KDAG |
| 926 |  ChainGuardians CGG | US$0,1070 | 8,40% | 33,00% | US$6.580.355 | US$265.718 | 61.478.209 CGG |
| 927 |  BigONE Token ONE | US$0,0006958 | -3,08% | -4,30% | US$6.574.802 | - | 9.449.081.034 ONE |
| 928 |  Rai Reflex Index RAI | US$2,78 | 0,41% | 0,44% | US$6.562.330 | US$729.669 | 2.361.505 RAI |
| 929 |  Glitch GLCH | US$0,08273 | 27,32% | 14,09% | US$6.559.031 | US$2.223.113 | 79.282.952 GLCH |
| 930 |  Agoras: Currency of Tau AGRS | US$0,3612 | -9,44% | -24,82% | US$6.502.471 | US$17.068,24 | 18.000.000 AGRS |
| 931 |  Oxbull.tech OXB | US$0,8920 | -2,14% | 18,25% | US$6.469.213 | US$11.486,78 | 7.252.785 OXB |
| 932 |  K21 K21 | US$0,3646 | 10,50% | 19,26% | US$6.470.928 | US$286.886 | 17.746.788 K21 |
| 933 |  RocketX exchange RVF | US$0,08529 | -4,63% | 2,07% | US$6.394.332 | US$23.495,02 | 74.974.047 RVF |
| 934 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.405.561 | US$43.203,87 | 27.258.765 EMRX |
| 935 |  LABEL Foundation LBL | US$0,005608 | 2,24% | 2,16% | US$6.400.890 | US$833.432 | 1.141.369.062 LBL |
| 936 |  Deri Protocol DERI | US$0,03403 | -4,14% | -12,95% | US$6.388.650 | US$78.999,75 | 187.733.953 DERI |
| 937 |  Shyft Network SHFT | US$0,01029 | -9,77% | -23,89% | US$6.349.038 | US$52.732,47 | 617.240.960 SHFT |
| 938 |  Grin GRIN | US$0,06458 | -3,73% | -5,59% | US$6.342.546 | US$813.734 | 98.212.860 GRIN |
| 939 |  ReddCoin RDD | US$0,0002079 | -4,59% | -3,65% | US$6.320.783 | US$5.423,79 | 30.397.274.955 RDD |
| 940 |  Gravity Finance GFI | US$0,01792 | -1,17% | -1,34% | US$6.312.048 | US$17.945,63 | 352.267.212 GFI |
| 941 |  Hiblocks HIBS | US$0,0006028 | -4,90% | -1,92% | US$6.080.528 | US$1.672.275 | 10.086.444.804 HIBS |
| 942 |  Signum SIGNA | US$0,002944 | -0,44% | 15,88% | US$6.273.372 | US$32.522,50 | 2.130.801.392 SIGNA |
| 943 |  Bytecoin BCN | US$0,00003400 | -13,13% | -2,57% | US$6.257.504 | US$13.692,74 | 184.066.828.814 BCN |
| 944 |  Ignis IGNIS | US$0,008126 | -0,35% | 0,45% | US$6.184.933 | US$15.572,45 | 761.143.950 IGNIS |
| 945 |  Gamium GMM | US$0,0005384 | 0,73% | 0,34% | US$6.275.871 | US$471.545 | 11.657.467.407 GMM |
| 946 |  Unicly CryptoPunks Collection UPUNK | US$0,02489 | -1,31% | 0,31% | US$6.222.936 | US$23.441,35 | 250.000.000 UPUNK |
| 947 |  Electric Vehicle Zone EVZ | US$0,01388 | 1,54% | 3,41% | US$6.146.609 | US$1.785.302 | 442.733.056 EVZ |
| 948 |  Gulf Coin GULF | US$0,05336 | -0,81% | 3,16% | US$6.116.094 | US$1.486.352 | 114.627.357 GULF |
| 949 |  CropBytes CBX | US$0,03794 | 0,12% | 2,29% | US$6.118.948 | US$86.016,05 | 161.294.140 CBX |
| 950 |  ShareToken SHR | US$0,002564 | -12,73% | -13,38% | US$6.078.234 | US$189.931 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.