Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raven Protocol RAVEN | US$0,001347 | -2,64% | -17,70% | US$6.051.785 | US$11.242,47 | 4.494.272.006 RAVEN |
| 952 |  Ariva ARV | US$0,00008258 | -1,97% | 17,97% | US$5.991.430 | US$1.146.332 | 72.553.169.190 ARV |
| 953 |  SpaceChain SPC | US$0,01938 | 1,17% | 20,45% | US$5.954.350 | US$26.354,04 | 307.182.730 SPC |
| 954 |  Venus DAI vDAI | US$0,02166 | 0,04% | 0,13% | US$5.947.666 | - | 274.537.625 vDAI |
| 955 |  Inverse Finance INV | US$62,32 | 7,92% | -0,30% | US$5.841.299 | US$429.412 | 93.726 INV |
| 956 |  Polkamarkets POLK | US$0,06264 | 0,76% | -2,44% | US$5.941.661 | US$181.948 | 94.854.553 POLK |
| 957 |  Modefi MOD | US$0,3552 | -2,41% | -9,95% | US$5.627.205 | US$19.112,68 | 15.840.255 MOD |
| 958 |  Graphlinq Protocol GLQ | US$0,01732 | 21,44% | -23,22% | US$5.888.682 | US$798.871 | 339.999.895 GLQ |
| 959 |  Fruits FRTS | US$0,0002794 | 0,48% | -0,37% | US$5.885.106 | US$210.700 | 21.066.845.547 FRTS |
| 960 |  Solanium SLIM | US$0,05838 | -5,21% | 8,79% | US$5.837.966 | US$1.109.423 | 100.000.000 SLIM |
| 961 |  Lithium LITH | US$0,001359 | 3,93% | 8,92% | US$5.829.307 | US$613.868 | 4.289.860.505 LITH |
| 962 |  Factom FCT | US$0,5568 | -3,13% | -5,57% | US$5.824.902 | - | 10.462.235 FCT |
| 963 |  Bitrue Coin BTR | US$0,04431 | -4,59% | -3,70% | US$5.823.025 | US$4.799.119 | 131.421.228 BTR |
| 964 |  RUSH COIN RUSH | US$0,003672 | 1,84% | -3,07% | US$5.817.531 | US$1.152.411 | 1.584.249.827 RUSH |
| 965 |  Jupiter JUP | US$0,005778 | -9,62% | -9,16% | US$5.778.017 | US$568.466 | 1.000.000.000 JUP |
| 966 |  GAMEE GMEE | US$0,01388 | -3,20% | -5,80% | US$5.751.818 | US$397.872 | 414.325.963 GMEE |
| 967 |  ScPrime SCP | US$0,1240 | 0,54% | 2,43% | US$5.731.574 | US$5.967,27 | 46.217.767 SCP |
| 968 |  STFX STFX | US$0,03293 | -4,78% | -16,43% | US$5.719.384 | US$179.361 | 173.690.368 STFX |
| 969 |  SwftCoin SWFTC | US$0,001425 | -10,27% | 3,23% | US$5.708.408 | US$2.248.837 | 4.004.999.999 SWFTC |
| 970 |  Plian PI | US$0,005729 | 19,25% | 8,12% | US$5.656.082 | US$26.933,70 | 987.193.692 PI |
| 971 |  Beam BEAM | US$0,04276 | -3,34% | -3,29% | US$5.674.648 | US$416.555 | 132.718.280 BEAM |
| 972 |  Calamari Network KMA | US$0,001982 | -3,26% | -18,66% | US$5.661.141 | US$60.963,19 | 2.855.618.728 KMA |
| 973 |  Sylo SYLO | US$0,002298 | -1,84% | -2,16% | US$5.587.276 | US$740.612 | 2.431.617.492 SYLO |
| 974 |  GamerCoin GHX | US$0,009490 | -3,75% | -1,94% | US$5.527.091 | US$387.937 | 582.428.540 GHX |
| 975 |  ProximaX XPX | US$0,0009034 | -6,51% | -1,37% | US$5.508.405 | US$32.450,41 | 6.097.456.550 XPX |
| 976 |  Monavale MONA | US$521,78 | 2,72% | 1,62% | US$5.433.907 | US$1.246.335 | 10.414 MONA |
| 977 |  Stronghold Token SHX | US$0,0009334 | 19,24% | 19,81% | US$5.407.844 | US$354.684 | 5.793.905.044 SHX |
| 978 |  HyperCash HC | US$0,1195 | -4,42% | -6,45% | US$5.386.196 | US$93.966,85 | 45.071.909 HC |
| 979 |  pSTAKE Finance PSTAKE | US$0,1220 | -9,83% | -10,97% | US$5.411.096 | US$1.361.098 | 44.347.373 PSTAKE |
| 980 |  QuadrantProtocol EQUAD | US$0,01329 | -3,58% | -8,93% | US$5.519.144 | US$1.249,63 | 415.437.335 EQUAD |
| 981 |  Atomic Wallet Coin AWC | US$0,5013 | -2,20% | -4,72% | US$5.315.654 | US$26.562,26 | 10.603.659 AWC |
| 982 |  Project WITH WIKEN | US$0,005581 | -1,30% | 14,37% | US$5.289.280 | US$221.055 | 947.724.343 WIKEN |
| 983 |  NFTb NFTB | US$0,02111 | -7,36% | -20,61% | US$5.265.543 | US$275.940 | 249.435.031 NFTB |
| 984 |  ProBit Token PROB | US$0,1257 | 0,22% | -6,94% | US$5.278.430 | US$9.661,44 | 42.000.000 PROB |
| 985 |  Tokamak Network TON | US$1,89 | -0,23% | -12,79% | US$5.153.312 | US$8.718.887 | 2.727.340 TON |
| 986 |  Tokenomy TEN | US$0,02627 | -0,16% | -1,09% | US$5.253.757 | US$2.029,48 | 200.000.000 TEN |
| 987 |  Argentine Football Association Fan Token ARG | US$1,40 | -1,29% | -2,88% | US$5.248.984 | US$1.055.844 | 3.746.912 ARG |
| 988 |  BUX Token BUX | US$0,09022 | 0,94% | -18,72% | US$5.224.245 | US$172.055 | 57.904.773 BUX |
| 989 |  MonkeyLeague MBS | US$0,05968 | 20,19% | 25,25% | US$5.181.388 | US$565.896 | 86.815.679 MBS |
| 990 |  STAKE STAKE | US$0,6156 | 15,29% | 15,37% | US$5.207.700 | US$21.179,77 | 8.460.044 STAKE |
| 991 |  ReapChain REAP | US$0,01689 | -1,12% | -4,42% | US$5.195.533 | US$1.124.664 | 307.700.000 REAP |
| 992 |  Geeq GEEQ | US$0,1343 | -9,69% | -11,61% | US$5.172.123 | US$632.993 | 38.522.222 GEEQ |
| 993 |  BitForex Token BF | US$0,001209 | -0,64% | -5,80% | US$5.186.164 | US$466.334 | 4.289.073.705 BF |
| 994 |  Vesper VSP | US$0,5733 | -4,65% | 34,26% | US$5.146.198 | US$60.802,29 | 8.976.629 VSP |
| 995 |  Nash NEX | US$0,1320 | -4,45% | 1,64% | US$5.101.945 | US$5.897,35 | 38.661.376 NEX |
| 996 |  Kylin KYL | US$0,01891 | -6,85% | 32,30% | US$5.111.840 | US$85.805,35 | 270.259.840 KYL |
| 997 |  Integral ITGR | US$0,03410 | 8,51% | 0,49% | US$5.103.050 | US$95.336,17 | 149.658.173 ITGR |
| 998 |  Rari Governance Token RGT | US$0,4071 | -5,90% | -8,05% | US$5.077.673 | US$1.634,14 | 12.472.026 RGT |
| 999 |  Crypton CRP | US$0,6248 | -0,11% | -0,02% | US$5.029.202 | US$178.601 | 8.049.385 CRP |
| 1000 |  Mysterium MYST | US$0,2512 | -0,24% | 4,98% | US$5.032.936 | US$178.411 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.