Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rook ROOK | US$14,50 | -4,84% | -7,94% | US$8.955.335 | US$60.659,88 | 617.636 ROOK |
| 852 |  Big Data Protocol BDP | US$0,1806 | 0,32% | -38,02% | US$8.908.054 | US$1.044.563 | 49.330.856 BDP |
| 853 |  SORA XOR | US$3,37 | 1,99% | 4,10% | US$8.806.471 | US$573.801 | 2.611.940 XOR |
| 854 |  Terran Coin TRR | US$0,3691 | -30,39% | -46,14% | US$8.729.581 | US$5.769.254 | 23.653.359 TRR |
| 855 |  Quiztok QTCON | US$0,001377 | -2,49% | 2,60% | US$8.716.803 | US$377.475 | 6.331.548.893 QTCON |
| 856 |  MagicCraft MCRT | US$0,003852 | -3,78% | -15,84% | US$8.791.643 | US$399.223 | 2.282.522.145 MCRT |
| 857 |  Pangolin PNG | US$0,05744 | 4,65% | 11,20% | US$8.701.789 | US$1.086.129 | 151.506.682 PNG |
| 858 |  Civilization CIV | US$0,02901 | 1,20% | -5,93% | US$8.704.005 | US$22.753,61 | 300.000.000 CIV |
| 859 |  Molecular Future MOF | US$0,0001728 | -4,77% | 16,82% | US$8.640.594 | US$708.930 | 50.000.000.000 MOF |
| 860 |  Aion AION | US$0,01711 | -16,12% | -58,01% | US$8.578.968 | US$2.884.840 | 501.505.081 AION |
| 861 |  Town Star TOWN | US$0,03140 | -6,49% | -13,84% | US$8.579.398 | US$494.743 | 273.243.569 TOWN |
| 862 |  QASH QASH | US$0,02433 | 1,12% | 5,77% | US$8.515.319 | US$19.068,46 | 350.000.000 QASH |
| 863 |  Infinity PAD IPAD | US$0,008530 | 0,91% | 20,01% | US$8.529.753 | - | 999.999.990 IPAD |
| 864 |  Cirus Foundation CIRUS | US$0,1361 | -1,74% | -11,62% | US$8.518.907 | US$642.257 | 62.590.209 CIRUS |
| 865 |  MASQ MASQ | US$0,3301 | -4,05% | -24,24% | US$8.437.167 | US$267.292 | 25.560.579 MASQ |
| 866 |  Pallapay PALLA | US$0,01118 | 0,19% | -1,06% | US$8.312.873 | US$73.497,57 | 743.546.427 PALLA |
| 867 |  Newscrypto NWC | US$0,05594 | -4,91% | -4,71% | US$8.413.162 | US$72.029,35 | 150.400.834 NWC |
| 868 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,06% | US$8.397.188 | US$2.008,55 | 76.274.958 XNC |
| 869 |  Monero Classic XMC | US$0,4289 | 0,93% | 0,43% | US$8.224.611 | US$16.101,57 | 19.176.436 XMC |
| 870 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 871 |  Lattice Token LTX | US$0,2833 | -2,60% | 1,37% | US$8.117.322 | US$26.085,29 | 28.653.896 LTX |
| 872 |  Bitcoin 2 BTC2 | US$0,4519 | -27,16% | -23,72% | US$8.113.242 | US$2.115,52 | 17.954.211 BTC2 |
| 873 |  Observer OBSR | US$0,001411 | -3,50% | 3,63% | US$8.052.555 | US$521.684 | 5.707.080.871 OBSR |
| 874 |  Receive Access Ecosystem RAE | US$1,15 | 2,22% | 0,65% | US$8.079.181 | US$124.458 | 7.032.650 RAE |
| 875 |  Cryptex Finance CTX | US$2,03 | -8,50% | -12,77% | US$8.048.516 | US$196.494 | 3.959.174 CTX |
| 876 |  DigixDAO DGD | US$107,89 | -2,70% | 1,77% | US$7.970.222 | - | 73.874 DGD |
| 877 |  Validity VAL | US$1,67 | -3,95% | -8,89% | US$7.997.269 | US$202.374 | 4.777.144 VAL |
| 878 |  Rupiah Token IDRT | US$0,00006572 | -0,03% | -1,01% | US$7.955.127 | US$104.677 | 121.048.927.413 IDRT |
| 879 |  Zenon ZNN | US$1,25 | 8,28% | -31,43% | US$7.913.982 | US$28.860,52 | 6.330.750 ZNN |
| 880 |  Meta Apes PEEL | US$0,05149 | -1,07% | -13,70% | US$7.899.133 | US$564.850 | 153.410.748 PEEL |
| 881 |  Banano BAN | US$0,005388 | -8,03% | -7,37% | US$7.887.303 | US$139.210 | 1.463.917.155 BAN |
| 882 |  KOK KOK | US$0,07298 | 2,45% | -8,82% | US$7.833.291 | US$957.422 | 107.333.422 KOK |
| 883 |  Soda Coin SOC | US$0,004157 | 44,62% | 23,61% | US$7.856.493 | US$15.978.784 | 1.890.000.000 SOC |
| 884 |  NewYork Exchange NYE | US$1,09 | -2,51% | -4,80% | US$7.740.145 | US$8.743,76 | 7.090.060 NYE |
| 885 |  Dimecoin DIME | US$0,00001608 | -2,59% | -5,10% | US$7.693.387 | - | 478.333.438.962 DIME |
| 886 |  Sentinel DVPN | US$0,0006407 | -2,29% | 0,90% | US$7.697.777 | US$122.695 | 12.014.861.326 DVPN |
| 887 |  Venus LTC vLTC | US$1,85 | -3,31% | -8,72% | US$7.675.467 | - | 4.142.378 vLTC |
| 888 |  Counterparty XCP | US$2,93 | -2,40% | -9,87% | US$7.664.308 | US$1.509,15 | 2.613.892 XCP |
| 889 |  Darwinia Network RING | US$0,005097 | -1,37% | -0,75% | US$7.643.503 | US$99.485,75 | 1.499.601.184 RING |
| 890 |  Permission Coin ASK | US$0,0003977 | -3,64% | 28,69% | US$6.429.611 | US$20.041,66 | 16.166.619.298 ASK |
| 891 |  PKT PKT | US$0,002247 | 0,35% | -6,02% | US$7.524.358 | US$58.797,51 | 3.347.942.066 PKT |
| 892 |  DigitalBits XDB | US$0,002420 | -2,67% | -17,44% | US$7.397.920 | US$2.850.137 | 3.056.622.217 XDB |
| 893 |  Wombat Exchange WOM | US$0,1905 | -10,91% | 16,76% | US$7.387.024 | US$1.197.889 | 38.772.655 WOM |
| 894 |  OVR OVR | US$0,3599 | -0,65% | -1,15% | US$7.356.999 | US$2.290.188 | 20.439.769 OVR |
| 895 |  Buying.com BUY | US$0,02210 | -7,23% | -12,11% | US$7.332.857 | US$106.749 | 331.789.518 BUY |
| 896 |  Botto BOTTO | US$0,3326 | -21,89% | -30,64% | US$7.320.802 | US$1.266.922 | 22.010.972 BOTTO |
| 897 |  Aventus AVT | US$1,21 | -4,91% | -6,25% | US$7.280.202 | US$74.880,27 | 6.000.000 AVT |
| 898 |  Shiryo SHIRYO | US$0,000000000007 | -2,36% | 2,21% | US$7.252.116 | US$9.865,83 | 981.846.777.310.948.352 SHIRYO |
| 899 |  Bitball Treasure BTRS | US$16,10 | 0,00% | -10,06% | US$7.246.011 | - | 450.000 BTRS |
| 900 |  Comtech Gold CGO | US$58,46 | -0,69% | -1,38% | US$7.249.118 | US$887.277 | 124.000 CGO |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.