Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,004740 | -5,19% | -28,32% | US$19.863.401 | US$26.406.813 | 4.190.737.207 AKRO |
| 652 |  HyperDAO HDAO | US$0,005820 | -3,33% | 5,42% | US$19.789.388 | US$45.699,78 | 3.400.000.000 HDAO |
| 653 |  Goldfinch GFI | US$0,6927 | -0,65% | 1,93% | US$20.183.240 | US$369.761 | 29.135.286 GFI |
| 654 |  Choise.com CHO | US$0,7222 | -4,47% | -10,41% | US$19.538.584 | US$2.016.139 | 27.054.855 CHO |
| 655 |  Nakamoto Games NAKA | US$0,2704 | -4,82% | -15,79% | US$19.569.798 | US$991.828 | 72.360.517 NAKA |
| 656 |  Poolz Finance POOLZ | US$4,78 | -5,70% | 43,31% | US$19.218.856 | US$345.564 | 4.022.710 POOLZ |
| 657 |  Hacken Token HAI | US$0,04054 | 0,19% | 9,40% | US$19.231.421 | US$3.669.910 | 474.371.758 HAI |
| 658 |  Namecoin NMC | US$1,29 | -2,26% | -14,00% | US$19.051.636 | US$31.789,11 | 14.736.400 NMC |
| 659 |  GNY GNY | US$0,09802 | -3,52% | -38,60% | US$18.856.154 | US$382.058 | 192.376.657 GNY |
| 660 |  Prosper PROS | US$0,6544 | -7,28% | 5,47% | US$18.964.990 | US$5.264.546 | 28.981.968 PROS |
| 661 |  AirSwap AST | US$0,1085 | -5,70% | -4,61% | US$18.938.422 | US$465.671 | 174.479.533 AST |
| 662 |  Unification FUND | US$0,5482 | -6,59% | 26,64% | US$18.885.012 | US$1.342.326 | 34.447.402 FUND |
| 663 |  MEVerse MEV | US$0,01084 | -12,46% | 7,44% | US$18.280.402 | US$939.774 | 1.686.645.035 MEV |
| 664 |  DeFi Kingdoms JEWEL | US$0,2581 | -9,25% | -13,03% | US$18.595.334 | US$190.967 | 72.049.372 JEWEL |
| 665 |  Haven Protocol XHV | US$0,6319 | -1,11% | -6,73% | US$18.366.964 | US$88.360,69 | 29.065.576 XHV |
| 666 |  ForTube FOR | US$0,02315 | -7,31% | 3,62% | US$18.407.779 | US$4.596.042 | 795.000.000 FOR |
| 667 |  Kunci Coin KUNCI | US$0,01491 | -3,03% | -5,73% | US$18.382.454 | US$1.303.798 | 1.232.584.338 KUNCI |
| 668 |  Aleph.im ALEPH | US$0,07427 | -3,59% | -7,58% | US$18.361.653 | US$200.671 | 247.220.482 ALEPH |
| 669 |  DeepBrain Chain DBC | US$0,005706 | -4,33% | -18,49% | US$18.260.072 | US$997.899 | 3.200.000.000 DBC |
| 670 |  Galatasaray Fan Token GAL | US$4,47 | 3,69% | 5,56% | US$18.312.485 | US$4.277.088 | 4.094.238 GAL |
| 671 |  BitMart Token BMX | US$0,1042 | 0,15% | -0,40% | US$18.095.690 | US$2.196.936 | 173.717.945 BMX |
| 672 |  Walken WLKN | US$0,04961 | 0,65% | -4,62% | US$18.057.390 | US$2.257.081 | 364.020.835 WLKN |
| 673 |  Metronome MET | US$1,26 | -1,00% | 0,29% | US$17.974.459 | US$15.759,75 | 14.299.569 MET |
| 674 |  Pluton PLU | US$9,67 | -1,06% | -2,79% | US$17.909.831 | US$417.161 | 1.852.000 PLU |
| 675 |  Assemble Protocol ASM | US$0,01479 | -5,63% | 5,40% | US$17.863.401 | US$517.539 | 1.208.204.761 ASM |
| 676 |  OAX OAX | US$0,2310 | -14,90% | 14,34% | US$17.793.697 | US$2.334.051 | 77.045.251 OAX |
| 677 |  Petals PTS | US$0,001238 | -3,45% | -6,47% | US$17.482.300 | US$13.013,09 | 14.124.978.750 PTS |
| 678 |  Kleros PNK | US$0,02590 | -2,60% | -4,65% | US$17.499.172 | US$312.675 | 675.626.801 PNK |
| 679 |  MATH MATH | US$0,1528 | 0,05% | 5,10% | US$17.472.444 | US$1.053.052 | 114.356.164 MATH |
| 680 |  DAFI Protocol DAFI | US$0,01973 | -14,06% | -34,60% | US$17.553.398 | US$928.846 | 889.687.742 DAFI |
| 681 |  Orbcity ORB | US$0,1415 | -0,82% | 37,42% | US$17.343.751 | US$237.644 | 122.537.579 ORB |
| 682 |  Fuse Network FUSE | US$0,07856 | -1,65% | -2,10% | US$17.273.419 | US$444.296 | 219.882.167 FUSE |
| 683 |  Karura KAR | US$0,2164 | -6,55% | 3,42% | US$17.167.995 | US$481.948 | 79.345.833 KAR |
| 684 |  Tamadoge TAMA | US$0,01675 | -3,61% | -2,88% | US$17.172.622 | US$2.693.769 | 1.025.380.201 TAMA |
| 685 |  GET Protocol GET | US$1,50 | -2,00% | 41,74% | US$17.106.295 | US$110.815 | 11.388.258 GET |
| 686 |  PolySwarm NCT | US$0,01104 | -0,43% | 5,95% | US$17.065.642 | US$432.170 | 1.546.457.130 NCT |
| 687 |  BABB BAX | US$0,0003450 | -7,05% | 26,33% | US$17.197.104 | US$1.819.965 | 49.853.700.000 BAX |
| 688 |  HOPR HOPR | US$0,07955 | -6,78% | 27,05% | US$16.925.254 | US$624.295 | 212.755.995 HOPR |
| 689 |  MILC Platform MLT | US$0,1349 | -5,95% | -22,21% | US$16.789.605 | US$1.192.033 | 124.423.461 MLT |
| 690 |  Saito SAITO | US$0,01573 | -2,14% | -0,96% | US$16.758.389 | US$129.063 | 1.065.408.547 SAITO |
| 691 |  DAD DAD | US$0,03046 | -19,70% | 5,78% | US$16.703.630 | US$2.724.251 | 548.333.236 DAD |
| 692 |  Ternoa CAPS | US$0,02557 | 4,43% | 33,06% | US$16.670.810 | US$897.951 | 651.975.678 CAPS |
| 693 |  Clearpool CPOOL | US$0,05060 | 1,69% | -16,51% | US$16.580.093 | US$601.318 | 327.653.931 CPOOL |
| 694 |  Samoyedcoin SAMO | US$0,004518 | 0,09% | -4,21% | US$16.524.460 | US$1.296.711 | 3.657.134.467 SAMO |
| 695 |  RIZON ATOLO | US$0,008058 | 1,73% | 13,63% | US$16.502.698 | US$451.912 | 2.048.047.802 ATOLO |
| 696 |  Polkadex PDEX | US$1,96 | -2,57% | -7,54% | US$16.352.827 | US$441.947 | 8.360.000 PDEX |
| 697 |  StreamCoin STRM | US$0,01159 | 2,50% | -5,48% | US$16.318.230 | US$8.474.316 | 1.408.334.519 STRM |
| 698 |  Somnium Space Cubes CUBE | US$1,31 | -1,29% | -4,80% | US$16.382.053 | US$51.841,44 | 12.500.000 CUBE |
| 699 |  Deeper Network DPR | US$0,01026 | -6,38% | -0,45% | US$16.315.169 | US$981.958 | 1.590.592.169 DPR |
| 700 |  apM Coin APM | US$0,01900 | -3,21% | -3,46% | US$16.193.309 | US$3.704.170 | 852.500.000 APM |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.