Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HELLO HELLO | US$0,04652 | 8,12% | 18,93% | US$24.778.788 | US$7.526.535 | 532.704.492 HELLO |
| 602 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5081 | -4,76% | -8,84% | US$24.761.219 | US$6.126.945 | 48.737.500 DREP |
| 603 |  Unibright UBT | US$0,1651 | 0,72% | -7,07% | US$24.768.202 | US$40.267,32 | 149.999.999 UBT |
| 604 |  Santos FC Fan Token SANTOS | US$5,43 | -5,49% | -9,90% | US$24.700.178 | US$45.482.435 | 4.550.000 SANTOS |
| 605 |  Pitbull PIT | US$0,000000000610 | -5,93% | -12,08% | US$24.531.405 | US$571.730 | 40.192.158.063.660.000 PIT |
| 606 |  Fusion FSN | US$0,3321 | -4,22% | 7,44% | US$24.570.235 | US$710.631 | 73.975.964 FSN |
| 607 |  MarsDAO MDAO | US$0,3457 | -4,33% | -12,92% | US$24.404.674 | US$1.183.707 | 70.599.020 MDAO |
| 608 |  ZEON ZEON | US$0,002700 | 70,74% | 130,14% | US$82.428.579 | US$19.500,00 | 30.529.103.436 ZEON |
| 609 |  KILT Protocol KILT | US$0,4928 | -5,47% | -8,14% | US$24.352.989 | US$63.669,70 | 49.420.140 KILT |
| 610 |  Hermez Network HEZ | US$5,17 | -0,59% | -2,18% | US$24.322.152 | US$297.975 | 4.700.000 HEZ |
| 611 |  TerraKRW KRT | US$0,0006325 | -4,67% | -2,64% | US$24.230.713 | - | 38.308.207.574 KRT |
| 612 |  Cream Finance CREAM | US$12,95 | -1,92% | -1,73% | US$24.027.388 | US$1.618.211 | 1.855.659 CREAM |
| 613 |  Auto AUTO | US$312,75 | -3,60% | -4,04% | US$23.758.231 | US$6.346.179 | 75.965 AUTO |
| 614 |  RFOX RFOX | US$0,01763 | -8,67% | -17,57% | US$23.132.930 | US$621.521 | 1.312.000.760 RFOX |
| 615 |  Ellipsis EPX | US$0,0003648 | -4,87% | -2,44% | US$23.557.721 | US$2.556.154 | 64.574.579.123 EPX |
| 616 |  Bonfida FIDA | US$0,5222 | -8,82% | 13,57% | US$23.359.273 | US$51.810.607 | 44.729.964 FIDA |
| 617 |  Gelato GEL | US$0,3020 | -0,63% | 38,49% | US$23.382.415 | US$483.990 | 77.414.692 GEL |
| 618 |  Viberate VIB | US$0,1167 | -13,00% | 21,20% | US$23.303.691 | US$33.821.155 | 199.635.000 VIB |
| 619 |  Handshake HNS | US$0,04055 | 14,55% | 13,81% | US$23.215.676 | US$202.396 | 572.457.321 HNS |
| 620 |  dForce DF | US$0,05345 | -11,30% | 6,14% | US$23.090.118 | US$7.382.930 | 432.032.332 DF |
| 621 |  Ultiledger ULT | US$0,008118 | -1,61% | -2,99% | US$23.026.751 | - | 2.836.429.509 ULT |
| 622 |  Maple MPL | US$5,20 | -1,89% | -10,10% | US$22.995.224 | US$339.463 | 4.417.986 MPL |
| 623 |  Frontier FRONT | US$0,2533 | -6,26% | -0,17% | US$22.795.189 | US$8.151.329 | 90.000.000 FRONT |
| 624 |  Phantasma SOUL | US$0,2082 | -4,29% | -13,05% | US$22.670.951 | US$174.454 | 108.878.561 SOUL |
| 625 |  Mango MNGO | US$0,02259 | 9,21% | 10,44% | US$22.593.126 | US$72.702,39 | 1.000.000.000 MNGO |
| 626 |  Ooki Protocol OOKI | US$0,005059 | -7,75% | 7,12% | US$22.381.189 | US$11.210.178 | 4.423.618.810 OOKI |
| 627 |  district0x DNT | US$0,03683 | -5,33% | -11,31% | US$22.099.645 | US$799.277 | 600.000.000 DNT |
| 628 |  FC Porto Fan Token PORTO | US$2,82 | -4,09% | -9,54% | US$21.997.196 | US$15.929.875 | 7.800.000 PORTO |
| 629 |  MAP Protocol MAP | US$0,009954 | 0,22% | 3,20% | US$21.950.045 | US$188.200 | 2.205.183.690 MAP |
| 630 |  Chimpion BNANA | US$0,6904 | -6,89% | -6,07% | US$21.903.581 | US$126.681 | 31.727.387 BNANA |
| 631 |  Hegic HEGIC | US$0,03099 | -4,21% | -13,36% | US$21.806.083 | US$189.154 | 703.727.349 HEGIC |
| 632 |  RMRK RMRK | US$2,29 | -4,69% | -13,91% | US$21.744.123 | US$177.562 | 9.500.000 RMRK |
| 633 |  DeRace DERC | US$0,2388 | -4,48% | -1,67% | US$21.566.477 | US$599.102 | 90.330.000 DERC |
| 634 |  Dacxi DACXI | US$0,003216 | 1,35% | -2,72% | US$21.552.353 | US$142.152 | 6.701.101.875 DACXI |
| 635 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1638 | -5,89% | -2,02% | US$21.545.710 | US$297.563 | 131.521.881 WNCG |
| 636 |  Findora FRA | US$0,003177 | -10,35% | -22,35% | US$21.502.165 | US$627.343 | 6.768.409.044 FRA |
| 637 |  CENNZnet CENNZ | US$0,01787 | -0,51% | 2,49% | US$21.443.779 | US$202.311 | 1.200.000.000 CENNZ |
| 638 |  DEXTools DEXT | US$0,2223 | -0,49% | 1,75% | US$21.299.904 | US$293.154 | 95.814.460 DEXT |
| 639 |  DxChain Token DX | US$0,0004258 | -0,03% | -7,86% | US$21.287.623 | US$17.632,23 | 50.000.000.000 DX |
| 640 |  Hillstone Finance HSF | US$0,7051 | -5,55% | 20,18% | US$21.160.353 | US$900.203 | 30.011.471 HSF |
| 641 |  Hathor HTR | US$0,08645 | -8,47% | -13,90% | US$20.992.172 | US$659.024 | 242.828.032 HTR |
| 642 |  Dock DOCK | US$0,02390 | -7,22% | -2,81% | US$20.499.650 | US$916.302 | 857.682.770 DOCK |
| 643 |  GuildFi GF | US$0,09703 | -3,66% | -1,81% | US$20.456.180 | US$2.930.926 | 210.814.839 GF |
| 644 |  Celo Euro CEUR | US$1,05 | -1,00% | -1,46% | US$20.363.987 | US$8.653,89 | 19.420.780 CEUR |
| 645 |  Waltonchain WTC | US$0,2470 | -9,08% | -1,18% | US$20.239.312 | US$1.786.503 | 81.926.382 WTC |
| 646 |  BEPRO Network BEPRO | US$0,002019 | -8,72% | 35,68% | US$20.187.943 | US$1.377.055 | 10.000.000.000 BEPRO |
| 647 |  GYEN GYEN | US$0,007356 | -0,76% | -1,13% | US$20.110.567 | US$200.068 | 2.733.961.999 GYEN |
| 648 |  GALAXIA GXA | US$0,01058 | -4,56% | -18,56% | US$19.934.694 | US$786.856 | 1.883.466.416 GXA |
| 649 |  Tokemak TOKE | US$1,22 | -5,95% | -13,88% | US$19.899.880 | US$547.338 | 16.314.929 TOKE |
| 650 |  Nestree EGG | US$0,007440 | -3,10% | 3,63% | US$19.909.492 | US$364.683 | 2.675.880.474 EGG |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.