Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1642 | -11,19% | 4,63% | US$57.496.019 | US$2.359.392 | 350.213.274 RSS3 |
| 402 |  Seedify.fund SFUND | US$1,22 | 4,91% | 16,72% | US$57.605.005 | US$6.267.720 | 47.411.375 SFUND |
| 403 |  Strike STRK | US$15,60 | 2,51% | 1,55% | US$56.118.805 | US$10.390.061 | 3.597.713 STRK |
| 404 |  Dero DERO | US$4,28 | -2,14% | -6,77% | US$56.934.036 | US$138.584 | 13.317.568 DERO |
| 405 |  Wanchain WAN | US$0,2886 | -7,91% | 27,39% | US$56.614.656 | US$2.253.685 | 196.194.288 WAN |
| 406 |  SuperRare RARE | US$0,1689 | -4,00% | 9,84% | US$56.307.864 | US$10.780.551 | 333.410.546 RARE |
| 407 |  Vai VAI | US$0,9728 | -0,48% | -1,76% | US$55.934.083 | US$9.081,19 | 57.498.554 VAI |
| 408 |  Bloktopia BLOK | US$0,003165 | -4,67% | -17,15% | US$55.502.554 | US$1.376.152 | 17.536.640.676 BLOK |
| 409 |  Verge XVG | US$0,003336 | -3,67% | 2,85% | US$55.092.025 | US$1.306.235 | 16.516.487.725 XVG |
| 410 |  Polkastarter POLS | US$0,5490 | -5,17% | 8,96% | US$54.475.641 | US$10.265.756 | 99.221.432 POLS |
| 411 |  Origin Dollar OUSD | US$0,9990 | -0,03% | -0,03% | US$54.436.908 | US$100.167 | 54.493.830 OUSD |
| 412 |  Akash Network AKT | US$0,4782 | -6,66% | -9,42% | US$54.444.697 | US$1.618.993 | 113.861.304 AKT |
| 413 |  Vega Protocol VEGA | US$1,26 | -5,36% | 0,29% | US$54.299.845 | US$696.163 | 43.039.550 VEGA |
| 414 |  ARPA ARPA | US$0,04297 | -8,38% | -3,33% | US$53.408.529 | US$15.257.081 | 1.242.888.889 ARPA |
| 415 |  Velas VLX | US$0,02230 | -7,31% | -13,11% | US$53.680.562 | US$1.260.637 | 2.407.157.401 VLX |
| 416 |  Krypton DAO KRD | US$0,5244 | -0,38% | -0,53% | US$53.727.804 | US$699,84 | 102.457.125 KRD |
| 417 |  ThunderCore TT | US$0,005259 | 1,36% | 3,01% | US$53.281.611 | US$16.153.954 | 10.131.966.172 TT |
| 418 |  Hifi Finance (Old) MFT | US$0,005277 | -0,86% | 0,25% | US$52.769.299 | US$652.506 | 10.000.000.000 MFT |
| 419 |  Defigram DFG | US$5,28 | -3,20% | -18,24% | US$52.752.433 | US$272,54 | 10.000.000 DFG |
| 420 |  Star Atlas DAO POLIS | US$0,3435 | -2,79% | -6,16% | US$52.564.583 | US$454.773 | 153.005.849 POLIS |
| 421 |  Raydium RAY | US$0,2938 | 1,43% | 2,22% | US$52.673.606 | US$10.423.219 | 179.277.903 RAY |
| 422 |  Moss Coin MOC | US$0,1414 | -22,17% | 56,70% | US$53.689.745 | US$295.741.797 | 379.623.956 MOC |
| 423 |  DFI.Money YFII | US$1.357,46 | -6,63% | 4,60% | US$52.392.408 | US$41.523.879 | 38.596 YFII |
| 424 |  Revain REV | US$0,0006185 | -3,13% | -0,67% | US$52.607.399 | US$378.998 | 85.061.485.690 REV |
| 425 |  IRISnet IRIS | US$0,03612 | -15,90% | 65,78% | US$52.199.033 | US$11.398.065 | 1.445.156.854 IRIS |
| 426 |  Enzyme MLN | US$25,19 | -5,02% | 0,85% | US$51.342.807 | US$1.166.263 | 2.038.518 MLN |
| 427 |  Litentry LIT | US$1,27 | -7,05% | -5,62% | US$50.500.098 | US$16.049.863 | 39.619.383 LIT |
| 428 |  LTO Network LTO | US$0,1239 | -5,95% | 17,44% | US$50.932.858 | US$10.814.723 | 411.212.485 LTO |
| 429 |  BakeryToken BAKE | US$0,2591 | -7,04% | 2,86% | US$50.137.404 | US$120.449.117 | 193.529.271 BAKE |
| 430 |  Kepple QLC | US$0,08498 | -8,01% | 8,44% | US$50.985.525 | US$2.861.662 | 600.000.000 QLC |
| 431 |  Flamingo FLM | US$0,1116 | -7,30% | -1,04% | US$50.282.814 | US$5.337.971 | 450.424.474 FLM |
| 432 |  sUSD SUSD | US$1,00 | 0,01% | -0,25% | US$50.262.349 | US$2.032.838 | 50.235.482 SUSD |
| 433 |  Wrapped Velas WVLX | US$0,02225 | -8,15% | -12,36% | US$50.716.313 | US$8.595,03 | 2.279.175.680 WVLX |
| 434 |  Ankr Staked ETH ankrETH | US$1.700,84 | -3,15% | -2,55% | US$49.885.719 | US$51.935,70 | 29.330 ankrETH |
| 435 |  Opulous OPUL | US$0,2182 | -5,36% | -0,09% | US$49.660.905 | US$1.119.960 | 227.564.107 OPUL |
| 436 |  Hifi Finance HIFI | US$0,5179 | 2,35% | 1,73% | US$49.206.999 | US$16.642.379 | 95.012.805 HIFI |
| 437 |  Meter Governance MTRG | US$2,89 | -7,79% | -20,85% | US$48.973.840 | US$498.577 | 16.939.720 MTRG |
| 438 |  QuickSwap QUICK | US$95,85 | -8,64% | 45,42% | US$49.266.273 | US$11.258.044 | 513.997 QUICK |
| 439 |  Phoenix PHB | US$1,29 | -8,58% | 6,02% | US$47.859.133 | US$22.989.865 | 37.136.775 PHB |
| 440 |  Clash of Lilliput COL | US$0,5924 | 1,81% | -0,52% | US$48.587.400 | US$86.340,51 | 82.024.400 COL |
| 441 |  Electroneum ETN | US$0,002702 | -2,34% | -8,06% | US$48.468.755 | US$40.201,18 | 17.940.167.383 ETN |
| 442 |  Alpaca Finance ALPACA | US$0,3163 | -1,82% | 3,96% | US$48.322.968 | US$3.780.572 | 152.783.805 ALPACA |
| 443 |  DeFi Pulse Index DPI | US$84,67 | -4,45% | -3,70% | US$47.331.796 | US$84.295,49 | 558.983 DPI |
| 444 |  Ampleforth AMPL | US$1,02 | -0,30% | -3,65% | US$47.125.515 | US$302.984 | 46.031.113 AMPL |
| 445 |  Bytom BTM | US$0,02626 | -3,86% | 7,81% | US$46.899.749 | US$1.172.713 | 1.786.021.088 BTM |
| 446 |  FirmaChain FCT,FCT2 | US$0,07602 | -14,24% | -3,26% | US$47.309.086 | US$228.041.128 | 622.313.360 FCT,FCT2 |
| 447 |  UFO Gaming UFO | US$0,000001813 | -5,05% | -17,47% | US$46.689.187 | US$3.181.219 | 25.757.575.757.576 UFO |
| 448 |  XCAD Network XCAD | US$1,25 | -3,00% | 0,67% | US$46.266.161 | US$1.945.265 | 37.056.114 XCAD |
| 449 |  Wirex Token WXT | US$0,004556 | -1,01% | -3,19% | US$45.564.666 | US$107.771 | 10.000.000.000 WXT |
| 450 |  Battle World BWO | US$0,5270 | -0,42% | 14,21% | US$45.617.435 | US$1.045.099 | 86.563.991 BWO |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.